MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:27 | - | 293,000 |
04.10.24 14:15:16 | - | 293,000 |
04.10.24 14:14:48 | - | 293,000 |
04.10.24 14:13:55 | - | 292,500 |
04.10.24 14:13:49 | - | 293,000 |
04.10.24 14:13:49 | - | 293,000 |
04.10.24 14:13:33 | - | 292,500 |
04.10.24 14:13:33 | - | 292,500 |
04.10.24 14:13:33 | - | 292,500 |
04.10.24 14:13:08 | - | 293,000 |
04.10.24 14:13:00 | - | 293,000 |
04.10.24 14:12:26 | - | 293,000 |
04.10.24 14:12:17 | - | 293,000 |
04.10.24 14:12:05 | - | 293,000 |
04.10.24 14:09:29 | - | 293,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:07 | - | 293,000 |
04.10.24 14:07:38 | - | 293,000 |
04.10.24 14:00:06 | - | 292,500 |
04.10.24 13:59:27 | - | 293,000 |
04.10.24 13:57:59 | - | 293,000 |
04.10.24 13:57:57 | - | 292,500 |
04.10.24 13:57:57 | - | 292,500 |
04.10.24 13:57:57 | - | 292,500 |
04.10.24 13:57:57 | - | 292,500 |
04.10.24 13:57:57 | - | 292,500 |
04.10.24 13:57:43 | - | 292,500 |
04.10.24 13:57:42 | - | 293,000 |
04.10.24 13:57:29 | - | 293,000 |
04.10.24 13:53:19 | - | 293,000 |
04.10.24 13:38:34 | - | 293,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:02 | - | 293,000 |
04.10.24 13:38:02 | - | 293,000 |
04.10.24 13:38:02 | - | 293,000 |
04.10.24 13:38:02 | - | 293,000 |
04.10.24 13:38:02 | - | 293,000 |
04.10.24 13:38:02 | - | 293,000 |
04.10.24 13:37:40 | - | 293,000 |
04.10.24 13:36:49 | - | 293,000 |
04.10.24 13:35:55 | - | 293,000 |
04.10.24 13:28:56 | - | 293,000 |
04.10.24 13:25:24 | - | 293,500 |
04.10.24 13:23:12 | - | 293,500 |
04.10.24 13:21:33 | - | 293,500 |
04.10.24 13:21:26 | - | 293,000 |
04.10.24 13:21:20 | - | 293,500 |