MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:12 | - | 289,000 |
04.10.24 17:46:08 | - | 289,500 |
04.10.24 17:45:36 | - | 289,000 |
04.10.24 17:45:26 | - | 289,000 |
04.10.24 17:45:24 | - | 289,500 |
04.10.24 17:45:24 | - | 289,500 |
04.10.24 17:45:23 | - | 289,000 |
04.10.24 17:45:17 | - | 289,500 |
04.10.24 17:45:17 | - | 289,500 |
04.10.24 17:45:17 | - | 289,500 |
04.10.24 17:45:17 | - | 289,500 |
04.10.24 17:45:17 | - | 289,500 |
04.10.24 17:45:17 | - | 289,500 |
04.10.24 17:43:55 | - | 289,000 |
04.10.24 17:43:04 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:11 | - | 289,000 |
04.10.24 17:42:01 | - | 289,500 |
04.10.24 17:41:59 | - | 289,500 |
04.10.24 17:30:04 | - | 289,000 |
04.10.24 17:19:57 | - | 289,500 |
04.10.24 17:19:48 | - | 290,000 |
04.10.24 17:18:57 | - | 289,500 |
04.10.24 17:08:24 | - | 289,500 |
04.10.24 17:05:34 | - | 289,500 |
04.10.24 16:58:41 | - | 290,000 |
04.10.24 16:54:23 | - | 289,500 |
04.10.24 16:50:13 | - | 289,500 |
04.10.24 16:49:31 | - | 289,500 |
04.10.24 16:49:31 | - | 289,500 |
04.10.24 16:48:56 | - | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:46 | - | 290,000 |
04.10.24 16:44:50 | - | 289,500 |
04.10.24 16:43:58 | - | 290,000 |
04.10.24 16:41:37 | - | 290,500 |
04.10.24 16:41:31 | - | 290,500 |
04.10.24 16:37:22 | - | 290,500 |
04.10.24 16:35:49 | - | 290,500 |
04.10.24 16:33:43 | - | 290,500 |
04.10.24 16:32:13 | - | 290,500 |
04.10.24 16:31:07 | - | 290,500 |
04.10.24 16:30:06 | - | 290,000 |
04.10.24 16:29:14 | - | 290,000 |
04.10.24 16:27:37 | - | 290,500 |
04.10.24 16:26:15 | - | 290,000 |
04.10.24 16:24:58 | - | 290,000 |