SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:35 | - | 24,780 |
08.10.24 10:33:10 | - | 24,780 |
08.10.24 10:30:21 | - | 24,780 |
08.10.24 10:29:06 | - | 24,780 |
08.10.24 10:28:30 | - | 24,780 |
08.10.24 10:27:06 | - | 24,780 |
08.10.24 10:26:56 | - | 24,740 |
08.10.24 10:26:46 | - | 24,740 |
08.10.24 10:26:43 | - | 24,740 |
08.10.24 10:26:21 | - | 24,720 |
08.10.24 10:26:11 | - | 24,740 |
08.10.24 10:25:59 | - | 24,700 |
08.10.24 10:25:41 | - | 24,700 |
08.10.24 10:21:02 | - | 24,680 |
08.10.24 10:18:13 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:55 | - | 24,660 |
08.10.24 10:17:29 | - | 24,640 |
08.10.24 10:17:09 | - | 24,660 |
08.10.24 10:16:50 | - | 24,640 |
08.10.24 10:16:41 | - | 24,640 |
08.10.24 10:16:11 | - | 24,620 |
08.10.24 10:13:12 | - | 24,580 |
08.10.24 10:12:48 | - | 24,620 |
08.10.24 10:12:19 | - | 24,620 |
08.10.24 10:10:59 | - | 24,540 |
08.10.24 10:10:24 | - | 24,540 |
08.10.24 10:10:08 | - | 24,540 |
08.10.24 10:09:43 | - | 24,540 |
08.10.24 10:09:19 | - | 24,540 |
08.10.24 10:08:45 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:09 | - | 24,500 |
08.10.24 10:06:09 | - | 24,500 |
08.10.24 10:05:15 | - | 24,500 |
08.10.24 10:05:05 | - | 24,520 |
08.10.24 10:03:28 | - | 24,540 |
08.10.24 10:03:20 | - | 24,540 |
08.10.24 10:02:30 | - | 24,560 |
08.10.24 10:01:02 | - | 24,540 |
08.10.24 09:58:32 | - | 24,540 |
08.10.24 09:58:27 | - | 24,520 |
08.10.24 09:57:28 | - | 24,540 |
08.10.24 09:56:18 | - | 24,540 |
08.10.24 09:56:09 | - | 24,540 |
08.10.24 09:55:44 | - | 24,540 |
08.10.24 09:54:05 | - | 24,580 |