SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:29 | - | 24,640 |
08.10.24 09:50:29 | - | 24,640 |
08.10.24 09:50:29 | - | 24,640 |
08.10.24 09:50:29 | - | 24,640 |
08.10.24 09:50:10 | - | 24,640 |
08.10.24 09:49:40 | - | 24,640 |
08.10.24 09:49:28 | - | 24,640 |
08.10.24 09:49:07 | - | 24,640 |
08.10.24 09:48:45 | - | 24,640 |
08.10.24 09:48:36 | - | 24,640 |
08.10.24 09:48:18 | - | 24,640 |
08.10.24 09:47:55 | - | 24,640 |
08.10.24 09:47:35 | - | 24,640 |
08.10.24 09:47:35 | - | 24,640 |
08.10.24 09:47:06 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:37 | - | 24,660 |
08.10.24 09:46:15 | - | 24,640 |
08.10.24 09:45:16 | - | 24,660 |
08.10.24 09:44:56 | - | 24,660 |
08.10.24 09:44:19 | - | 24,620 |
08.10.24 09:42:43 | - | 24,600 |
08.10.24 09:41:22 | - | 24,600 |
08.10.24 09:41:15 | - | 24,600 |
08.10.24 09:40:20 | - | 24,620 |
08.10.24 09:39:53 | - | 24,680 |
08.10.24 09:39:33 | - | 24,700 |
08.10.24 09:39:33 | - | 24,700 |
08.10.24 09:38:48 | - | 24,700 |
08.10.24 09:38:21 | - | 24,700 |
08.10.24 09:37:53 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:49 | - | 24,700 |
08.10.24 09:36:34 | - | 24,700 |
08.10.24 09:32:26 | - | 24,760 |
08.10.24 09:31:56 | - | 24,760 |
08.10.24 09:31:25 | - | 24,760 |
08.10.24 09:30:21 | - | 24,760 |
08.10.24 09:29:11 | - | 24,760 |
08.10.24 09:28:49 | - | 24,740 |
08.10.24 09:28:14 | - | 24,760 |
08.10.24 09:27:51 | - | 24,760 |
08.10.24 09:27:31 | - | 24,760 |
08.10.24 09:25:09 | - | 24,800 |
08.10.24 09:24:09 | - | 24,800 |
08.10.24 09:23:50 | - | 24,800 |
08.10.24 09:23:19 | - | 24,800 |