SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:23 | - | 24,640 |
08.10.24 11:54:17 | - | 24,620 |
08.10.24 11:54:09 | - | 24,640 |
08.10.24 11:53:58 | - | 24,640 |
08.10.24 11:53:49 | - | 24,640 |
08.10.24 11:53:30 | - | 24,640 |
08.10.24 11:53:07 | - | 24,640 |
08.10.24 11:52:48 | - | 24,640 |
08.10.24 11:52:44 | - | 24,620 |
08.10.24 11:52:27 | - | 24,640 |
08.10.24 11:52:15 | - | 24,620 |
08.10.24 11:51:46 | - | 24,640 |
08.10.24 11:51:31 | - | 24,640 |
08.10.24 11:50:12 | - | 24,640 |
08.10.24 11:49:45 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:25 | - | 24,680 |
08.10.24 11:48:06 | - | 24,720 |
08.10.24 11:46:48 | - | 24,740 |
08.10.24 11:45:47 | - | 24,720 |
08.10.24 11:45:36 | - | 24,720 |
08.10.24 11:45:20 | - | 24,720 |
08.10.24 11:45:00 | - | 24,720 |
08.10.24 11:44:35 | - | 24,720 |
08.10.24 11:44:32 | - | 24,700 |
08.10.24 11:44:11 | - | 24,700 |
08.10.24 11:44:11 | - | 24,700 |
08.10.24 11:43:54 | - | 24,720 |
08.10.24 11:43:52 | - | 24,720 |
08.10.24 11:43:34 | - | 24,720 |
08.10.24 11:43:26 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:02 | - | 24,720 |
08.10.24 11:42:55 | - | 24,720 |
08.10.24 11:42:41 | - | 24,700 |
08.10.24 11:42:31 | - | 24,720 |
08.10.24 11:42:27 | - | 24,700 |
08.10.24 11:41:57 | - | 24,700 |
08.10.24 11:41:47 | - | 24,700 |
08.10.24 11:41:38 | - | 24,700 |
08.10.24 11:41:30 | - | 24,720 |
08.10.24 11:41:18 | - | 24,720 |
08.10.24 11:41:09 | - | 24,700 |
08.10.24 11:40:58 | - | 24,700 |
08.10.24 11:40:51 | - | 24,700 |
08.10.24 11:40:22 | - | 24,700 |
08.10.24 11:40:02 | - | 24,700 |