SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:23:01 | - | 24,460 |
08.10.24 12:22:31 | - | 24,460 |
08.10.24 12:22:30 | - | 24,460 |
08.10.24 12:22:15 | - | 24,460 |
08.10.24 12:22:03 | - | 24,480 |
08.10.24 12:21:57 | - | 24,460 |
08.10.24 12:21:46 | - | 24,460 |
08.10.24 12:21:26 | - | 24,460 |
08.10.24 12:21:22 | - | 24,460 |
08.10.24 12:21:13 | - | 24,460 |
08.10.24 12:18:30 | - | 24,460 |
08.10.24 12:18:24 | - | 24,460 |
08.10.24 12:18:14 | - | 24,460 |
08.10.24 12:17:05 | - | 24,460 |
08.10.24 12:15:55 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:48 | - | 24,480 |
08.10.24 12:15:36 | - | 24,480 |
08.10.24 12:15:31 | - | 24,460 |
08.10.24 12:14:13 | - | 24,480 |
08.10.24 12:13:47 | - | 24,480 |
08.10.24 12:13:34 | - | 24,480 |
08.10.24 12:13:20 | - | 24,540 |
08.10.24 12:12:52 | - | 24,560 |
08.10.24 12:12:06 | - | 24,560 |
08.10.24 12:11:43 | - | 24,560 |
08.10.24 12:06:08 | - | 24,540 |
08.10.24 12:05:55 | - | 24,540 |
08.10.24 12:05:07 | - | 24,540 |
08.10.24 12:04:56 | - | 24,540 |
08.10.24 12:04:11 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:55 | - | 24,540 |
08.10.24 12:03:01 | - | 24,540 |
08.10.24 12:02:32 | - | 24,540 |
08.10.24 12:02:24 | - | 24,540 |
08.10.24 12:00:47 | - | 24,540 |
08.10.24 12:00:46 | - | 24,560 |
08.10.24 12:00:46 | - | 24,560 |
08.10.24 12:00:46 | - | 24,560 |
08.10.24 12:00:46 | - | 24,560 |
08.10.24 12:00:46 | - | 24,560 |
08.10.24 12:00:09 | - | 24,580 |
08.10.24 11:58:57 | - | 24,560 |
08.10.24 11:55:51 | - | 24,580 |
08.10.24 11:55:26 | - | 24,560 |
08.10.24 11:55:23 | - | 24,600 |