SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:05 | - | 24,500 |
08.10.24 13:42:37 | - | 24,540 |
08.10.24 13:42:22 | - | 24,560 |
08.10.24 13:42:14 | - | 24,540 |
08.10.24 13:42:09 | - | 24,540 |
08.10.24 13:42:04 | - | 24,560 |
08.10.24 13:41:51 | - | 24,540 |
08.10.24 13:41:41 | - | 24,560 |
08.10.24 13:41:38 | - | 24,540 |
08.10.24 13:41:33 | - | 24,540 |
08.10.24 13:41:19 | - | 24,560 |
08.10.24 13:41:09 | - | 24,560 |
08.10.24 13:40:55 | - | 24,540 |
08.10.24 13:40:53 | - | 24,560 |
08.10.24 13:40:30 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:26 | - | 24,560 |
08.10.24 13:39:18 | - | 24,580 |
08.10.24 13:39:01 | - | 24,560 |
08.10.24 13:38:56 | - | 24,560 |
08.10.24 13:38:42 | - | 24,560 |
08.10.24 13:38:32 | - | 24,560 |
08.10.24 13:38:22 | - | 24,560 |
08.10.24 13:38:11 | - | 24,560 |
08.10.24 13:38:10 | - | 24,560 |
08.10.24 13:37:52 | - | 24,540 |
08.10.24 13:35:49 | - | 24,560 |
08.10.24 13:34:48 | - | 24,500 |
08.10.24 13:33:49 | - | 24,500 |
08.10.24 13:32:48 | - | 24,500 |
08.10.24 13:32:27 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:21 | - | 24,520 |
08.10.24 13:32:02 | - | 24,520 |
08.10.24 13:31:55 | - | 24,500 |
08.10.24 13:31:31 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:01 | - | 24,500 |
08.10.24 13:30:42 | - | 24,500 |
08.10.24 13:30:26 | - | 24,500 |
08.10.24 13:30:25 | - | 24,500 |