BAADEX Unknown
WKN A40P16 | ISIN SE0022419784 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:28 | - | 24,500 |
14:23:31 | - | 24,500 |
14:22:30 | - | 24,500 |
14:21:37 | - | 24,500 |
14:20:54 | - | 24,500 |
14:20:23 | - | 24,500 |
14:18:17 | - | 24,540 |
14:18:04 | - | 24,540 |
14:17:47 | - | 24,560 |
14:17:33 | - | 24,540 |
14:14:55 | - | 24,560 |
14:06:12 | - | 24,560 |
14:06:04 | - | 24,580 |
14:05:36 | - | 24,560 |
14:05:08 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:14 | - | 24,580 |
14:03:07 | - | 24,560 |
14:02:51 | - | 24,560 |
14:02:51 | - | 24,560 |
14:02:29 | - | 24,560 |
14:02:09 | - | 24,560 |
14:01:57 | - | 24,540 |
14:01:34 | - | 24,560 |
14:01:12 | - | 24,560 |
14:00:19 | - | 24,560 |
13:59:44 | - | 24,540 |
13:59:26 | - | 24,540 |
13:59:16 | - | 24,540 |
13:59:08 | - | 24,540 |
13:58:51 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:36 | - | 24,520 |
13:58:30 | - | 24,540 |
13:57:58 | - | 24,520 |
13:57:23 | - | 24,520 |
13:57:19 | - | 24,520 |
13:57:04 | - | 24,520 |
13:56:51 | - | 24,520 |
13:56:39 | - | 24,520 |
13:56:29 | - | 24,520 |
13:56:05 | - | 24,520 |
13:55:47 | - | 24,520 |
13:55:30 | - | 24,520 |
13:55:24 | - | 24,500 |
13:55:15 | - | 24,520 |
13:55:05 | - | 24,520 |