SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:31 | - | 146,200 |
04.10.24 14:21:53 | - | 146,600 |
04.10.24 14:18:53 | - | 146,600 |
04.10.24 14:18:52 | - | 146,800 |
04.10.24 14:18:51 | - | 146,600 |
04.10.24 14:18:50 | - | 146,800 |
04.10.24 14:18:48 | - | 146,600 |
04.10.24 14:18:47 | - | 146,800 |
04.10.24 14:18:18 | - | 146,600 |
04.10.24 14:17:56 | - | 146,800 |
04.10.24 14:17:14 | - | 146,600 |
04.10.24 14:16:24 | - | 146,800 |
04.10.24 14:16:23 | - | 146,600 |
04.10.24 14:16:23 | - | 146,800 |
04.10.24 14:16:03 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:03 | - | 146,800 |
04.10.24 14:16:02 | - | 146,600 |
04.10.24 14:16:02 | - | 146,800 |
04.10.24 14:13:04 | - | 146,600 |
04.10.24 14:10:03 | - | 146,600 |
04.10.24 14:07:03 | - | 146,600 |
04.10.24 14:04:03 | - | 146,600 |
04.10.24 14:01:03 | - | 146,600 |
04.10.24 13:58:02 | - | 146,600 |
04.10.24 13:55:02 | - | 146,600 |
04.10.24 13:55:01 | - | 146,800 |
04.10.24 13:54:11 | - | 146,600 |
04.10.24 13:54:10 | - | 146,800 |
04.10.24 13:53:02 | - | 146,600 |
04.10.24 13:52:35 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:51 | - | 146,600 |
04.10.24 13:50:50 | - | 146,800 |
04.10.24 13:50:49 | - | 146,600 |
04.10.24 13:50:41 | - | 146,800 |
04.10.24 13:50:33 | - | 146,600 |
04.10.24 13:50:33 | - | 146,800 |
04.10.24 13:50:30 | - | 146,600 |
04.10.24 13:49:12 | - | 146,800 |
04.10.24 13:46:11 | - | 146,800 |
04.10.24 13:44:42 | - | 147,000 |
04.10.24 13:41:41 | - | 147,000 |
04.10.24 13:38:41 | - | 147,000 |
04.10.24 13:38:36 | - | 146,800 |
04.10.24 13:38:34 | - | 147,000 |
04.10.24 13:38:33 | - | 146,800 |