SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:26 | - | 147,000 |
04.10.24 14:31:59 | - | 147,000 |
04.10.24 14:31:56 | - | 146,800 |
04.10.24 14:31:53 | - | 147,000 |
04.10.24 14:31:20 | - | 147,200 |
04.10.24 14:31:18 | - | 147,200 |
04.10.24 14:31:17 | - | 146,600 |
04.10.24 14:31:15 | - | 146,800 |
04.10.24 14:31:14 | - | 146,600 |
04.10.24 14:31:08 | - | 146,800 |
04.10.24 14:31:00 | - | 146,600 |
04.10.24 14:30:57 | - | 146,800 |
04.10.24 14:30:56 | - | 146,600 |
04.10.24 14:30:47 | - | 146,800 |
04.10.24 14:30:46 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:43 | - | 146,800 |
04.10.24 14:30:32 | - | 146,800 |
04.10.24 14:30:32 | - | 146,800 |
04.10.24 14:30:27 | - | 146,400 |
04.10.24 14:30:25 | - | 146,000 |
04.10.24 14:30:14 | - | 145,800 |
04.10.24 14:30:11 | - | 146,000 |
04.10.24 14:30:07 | - | 145,800 |
04.10.24 14:30:04 | - | 145,600 |
04.10.24 14:30:02 | - | 145,800 |
04.10.24 14:29:59 | - | 145,800 |
04.10.24 14:29:55 | - | 145,800 |
04.10.24 14:29:54 | - | 146,200 |
04.10.24 14:29:52 | - | 146,000 |
04.10.24 14:29:50 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:43 | - | 146,000 |
04.10.24 14:27:31 | - | 146,200 |
04.10.24 14:24:31 | - | 146,200 |
04.10.24 14:21:53 | - | 146,600 |
04.10.24 14:18:53 | - | 146,600 |
04.10.24 14:18:52 | - | 146,800 |
04.10.24 14:18:51 | - | 146,600 |
04.10.24 14:18:50 | - | 146,800 |
04.10.24 14:18:48 | - | 146,600 |
04.10.24 14:18:47 | - | 146,800 |
04.10.24 14:18:18 | - | 146,600 |
04.10.24 14:17:56 | - | 146,800 |
04.10.24 14:17:14 | - | 146,600 |
04.10.24 14:16:24 | - | 146,800 |
04.10.24 14:16:23 | - | 146,600 |