SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:39 | - | 146,800 |
04.10.24 14:34:38 | - | 147,000 |
04.10.24 14:34:34 | - | 146,800 |
04.10.24 14:34:34 | - | 147,000 |
04.10.24 14:34:32 | - | 146,800 |
04.10.24 14:34:31 | - | 147,000 |
04.10.24 14:34:31 | - | 146,800 |
04.10.24 14:34:30 | - | 147,000 |
04.10.24 14:34:19 | - | 146,800 |
04.10.24 14:34:12 | - | 147,000 |
04.10.24 14:34:09 | - | 146,800 |
04.10.24 14:33:47 | - | 147,000 |
04.10.24 14:33:42 | - | 147,000 |
04.10.24 14:33:39 | - | 147,000 |
04.10.24 14:33:04 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:55 | - | 147,000 |
04.10.24 14:32:54 | - | 147,000 |
04.10.24 14:32:50 | - | 147,000 |
04.10.24 14:32:50 | - | 147,000 |
04.10.24 14:32:48 | - | 147,000 |
04.10.24 14:32:45 | - | 147,000 |
04.10.24 14:32:38 | - | 147,000 |
04.10.24 14:32:26 | - | 147,000 |
04.10.24 14:31:59 | - | 147,000 |
04.10.24 14:31:56 | - | 146,800 |
04.10.24 14:31:53 | - | 147,000 |
04.10.24 14:31:20 | - | 147,200 |
04.10.24 14:31:18 | - | 147,200 |
04.10.24 14:31:17 | - | 146,600 |
04.10.24 14:31:15 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:14 | - | 146,600 |
04.10.24 14:31:08 | - | 146,800 |
04.10.24 14:31:00 | - | 146,600 |
04.10.24 14:30:57 | - | 146,800 |
04.10.24 14:30:56 | - | 146,600 |
04.10.24 14:30:47 | - | 146,800 |
04.10.24 14:30:46 | - | 146,800 |
04.10.24 14:30:43 | - | 146,800 |
04.10.24 14:30:32 | - | 146,800 |
04.10.24 14:30:32 | - | 146,800 |
04.10.24 14:30:27 | - | 146,400 |
04.10.24 14:30:25 | - | 146,000 |
04.10.24 14:30:14 | - | 145,800 |
04.10.24 14:30:11 | - | 146,000 |
04.10.24 14:30:07 | - | 145,800 |