SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:51 | - | 146,600 |
30.09.24 09:13:29 | - | 146,400 |
30.09.24 09:12:50 | - | 146,600 |
30.09.24 09:11:58 | - | 146,600 |
30.09.24 09:11:55 | - | 146,600 |
30.09.24 09:11:53 | - | 146,400 |
30.09.24 09:11:04 | - | 145,800 |
30.09.24 09:11:00 | - | 145,600 |
30.09.24 09:10:24 | - | 145,400 |
30.09.24 09:07:24 | - | 145,400 |
30.09.24 09:04:24 | - | 145,400 |
30.09.24 09:04:21 | - | 145,400 |
30.09.24 09:02:17 | - | 145,400 |
30.09.24 09:02:12 | - | 145,400 |
30.09.24 09:02:09 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:41 | - | 145,200 |
30.09.24 09:00:04 | - | 146,400 |
30.09.24 09:00:03 | - | 146,200 |
30.09.24 09:00:00 | - | 146,400 |
30.09.24 08:55:06 | - | 146,400 |
30.09.24 08:52:05 | - | 146,400 |
30.09.24 08:49:05 | - | 146,400 |
30.09.24 08:46:05 | - | 146,400 |
30.09.24 08:45:00 | - | 146,400 |
30.09.24 08:43:05 | - | 146,400 |
30.09.24 08:40:04 | - | 146,400 |
30.09.24 08:37:04 | - | 146,400 |
30.09.24 08:34:04 | - | 146,400 |
30.09.24 08:31:03 | - | 146,400 |
30.09.24 08:30:12 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:59 | - | 146,400 |
30.09.24 08:25:10 | - | 146,200 |
30.09.24 08:24:05 | - | 146,400 |
30.09.24 08:21:05 | - | 146,400 |
30.09.24 08:18:05 | - | 146,400 |
30.09.24 08:15:49 | - | 146,400 |
30.09.24 08:15:05 | - | 146,400 |
30.09.24 08:12:04 | - | 146,400 |
30.09.24 08:09:04 | - | 146,400 |
30.09.24 08:06:03 | - | 146,400 |
30.09.24 08:05:54 | - | 146,600 |
30.09.24 08:05:44 | - | 146,400 |
30.09.24 08:05:42 | - | 146,600 |
30.09.24 08:04:05 | - | 146,400 |
30.09.24 08:01:05 | - | 146,400 |