SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:47 | - | 146,000 |
30.09.24 09:32:46 | - | 146,000 |
30.09.24 09:32:17 | - | 146,000 |
30.09.24 09:32:16 | - | 146,000 |
30.09.24 09:32:09 | - | 146,000 |
30.09.24 09:31:50 | - | 146,000 |
30.09.24 09:31:48 | - | 146,000 |
30.09.24 09:31:01 | - | 146,000 |
30.09.24 09:31:01 | - | 146,000 |
30.09.24 09:31:00 | - | 146,000 |
30.09.24 09:30:58 | - | 146,000 |
30.09.24 09:30:43 | - | 146,000 |
30.09.24 09:30:36 | - | 146,000 |
30.09.24 09:30:31 | - | 146,000 |
30.09.24 09:27:31 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:25 | - | 146,000 |
30.09.24 09:25:30 | - | 146,000 |
30.09.24 09:25:03 | - | 146,000 |
30.09.24 09:23:27 | - | 146,000 |
30.09.24 09:23:23 | - | 146,000 |
30.09.24 09:21:47 | - | 146,000 |
30.09.24 09:20:53 | - | 146,200 |
30.09.24 09:20:02 | - | 146,400 |
30.09.24 09:17:50 | - | 146,400 |
30.09.24 09:15:24 | - | 146,600 |
30.09.24 09:15:21 | - | 146,800 |
30.09.24 09:15:19 | - | 146,600 |
30.09.24 09:15:19 | - | 146,800 |
30.09.24 09:13:51 | - | 146,600 |
30.09.24 09:13:29 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:50 | - | 146,600 |
30.09.24 09:11:58 | - | 146,600 |
30.09.24 09:11:55 | - | 146,600 |
30.09.24 09:11:53 | - | 146,400 |
30.09.24 09:11:04 | - | 145,800 |
30.09.24 09:11:00 | - | 145,600 |
30.09.24 09:10:24 | - | 145,400 |
30.09.24 09:07:24 | - | 145,400 |
30.09.24 09:04:24 | - | 145,400 |
30.09.24 09:04:21 | - | 145,400 |
30.09.24 09:02:17 | - | 145,400 |
30.09.24 09:02:12 | - | 145,400 |
30.09.24 09:02:09 | - | 145,400 |
30.09.24 09:00:41 | - | 145,200 |
30.09.24 09:00:04 | - | 146,400 |