SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:00 | - | 145,800 |
30.09.24 10:24:59 | - | 145,800 |
30.09.24 10:24:56 | - | 146,000 |
30.09.24 10:24:09 | - | 146,000 |
30.09.24 10:24:07 | - | 146,000 |
30.09.24 10:24:06 | - | 146,000 |
30.09.24 10:23:10 | - | 146,000 |
30.09.24 10:23:06 | - | 145,800 |
30.09.24 10:20:10 | - | 145,400 |
30.09.24 10:20:07 | - | 145,400 |
30.09.24 10:20:06 | - | 145,400 |
30.09.24 10:20:05 | - | 145,400 |
30.09.24 10:19:38 | - | 145,400 |
30.09.24 10:19:38 | - | 145,400 |
30.09.24 10:19:38 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:37 | - | 145,400 |
30.09.24 10:19:36 | - | 145,400 |
30.09.24 10:19:35 | - | 145,400 |
30.09.24 10:19:33 | - | 145,400 |
30.09.24 10:19:28 | - | 145,400 |
30.09.24 10:19:26 | - | 145,400 |
30.09.24 10:19:21 | - | 145,400 |
30.09.24 10:19:21 | - | 145,400 |
30.09.24 10:19:19 | - | 145,400 |
30.09.24 10:18:07 | - | 145,400 |
30.09.24 10:17:55 | - | 145,400 |
30.09.24 10:17:52 | - | 145,400 |
30.09.24 10:17:51 | - | 145,400 |
30.09.24 10:17:50 | - | 145,400 |
30.09.24 10:17:49 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:03 | - | 145,400 |
30.09.24 10:17:03 | - | 145,400 |
30.09.24 10:17:02 | - | 145,400 |
30.09.24 10:17:00 | - | 145,400 |
30.09.24 10:16:58 | - | 145,400 |
30.09.24 10:16:42 | - | 145,400 |
30.09.24 10:16:41 | - | 145,400 |
30.09.24 10:16:41 | - | 145,400 |
30.09.24 10:14:41 | - | 145,400 |
30.09.24 10:12:36 | - | 145,400 |
30.09.24 10:12:35 | - | 145,600 |
30.09.24 10:12:35 | - | 145,400 |
30.09.24 10:12:34 | - | 145,600 |
30.09.24 10:12:32 | - | 145,400 |
30.09.24 10:12:31 | - | 145,600 |