SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | - | 146,400 |
30.09.24 08:55:06 | - | 146,400 |
30.09.24 08:52:05 | - | 146,400 |
30.09.24 08:49:05 | - | 146,400 |
30.09.24 08:46:05 | - | 146,400 |
30.09.24 08:45:00 | - | 146,400 |
30.09.24 08:43:05 | - | 146,400 |
30.09.24 08:40:04 | - | 146,400 |
30.09.24 08:37:04 | - | 146,400 |
30.09.24 08:34:04 | - | 146,400 |
30.09.24 08:31:03 | - | 146,400 |
30.09.24 08:30:12 | - | 146,200 |
30.09.24 08:27:59 | - | 146,400 |
30.09.24 08:25:10 | - | 146,200 |
30.09.24 08:24:05 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:05 | - | 146,400 |
30.09.24 08:18:05 | - | 146,400 |
30.09.24 08:15:49 | - | 146,400 |
30.09.24 08:15:05 | - | 146,400 |
30.09.24 08:12:04 | - | 146,400 |
30.09.24 08:09:04 | - | 146,400 |
30.09.24 08:06:03 | - | 146,400 |
30.09.24 08:05:54 | - | 146,600 |
30.09.24 08:05:44 | - | 146,400 |
30.09.24 08:05:42 | - | 146,600 |
30.09.24 08:04:05 | - | 146,400 |
30.09.24 08:01:05 | - | 146,400 |
30.09.24 08:00:59 | - | 146,400 |
30.09.24 07:59:00 | - | 146,400 |
30.09.24 07:53:44 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:53:00 | - | 146,600 |
30.09.24 07:52:38 | - | 146,400 |
30.09.24 07:49:38 | - | 146,400 |
30.09.24 07:49:29 | - | 146,600 |
30.09.24 07:46:28 | - | 146,600 |
30.09.24 07:43:28 | - | 146,600 |
30.09.24 07:43:11 | - | 146,400 |
30.09.24 07:42:58 | - | 146,600 |
30.09.24 07:42:25 | - | 146,400 |
30.09.24 07:42:05 | - | 146,600 |
30.09.24 07:39:04 | - | 146,600 |
30.09.24 07:36:04 | - | 146,600 |
30.09.24 07:33:04 | - | 146,600 |
30.09.24 07:30:03 | - | 146,600 |
30.09.24 07:27:03 | - | 146,600 |