SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:02 | - | 147,200 |
04.10.24 16:25:36 | - | 147,200 |
04.10.24 16:23:08 | - | 147,200 |
04.10.24 16:20:28 | - | 147,400 |
04.10.24 16:20:27 | - | 147,400 |
04.10.24 16:18:08 | - | 147,400 |
04.10.24 16:17:37 | - | 147,400 |
04.10.24 16:17:33 | - | 147,400 |
04.10.24 16:17:19 | - | 147,400 |
04.10.24 16:17:19 | - | 147,400 |
04.10.24 16:17:17 | - | 147,400 |
04.10.24 16:17:03 | - | 147,400 |
04.10.24 16:17:03 | - | 147,400 |
04.10.24 16:17:03 | - | 147,400 |
04.10.24 16:17:02 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:49 | - | 147,400 |
04.10.24 16:16:48 | - | 147,400 |
04.10.24 16:16:46 | - | 147,000 |
04.10.24 16:16:46 | - | 147,000 |
04.10.24 16:16:45 | - | 147,000 |
04.10.24 16:16:45 | - | 147,000 |
04.10.24 16:16:38 | - | 147,000 |
04.10.24 16:16:37 | - | 147,000 |
04.10.24 16:16:36 | - | 147,000 |
04.10.24 16:16:35 | - | 147,000 |
04.10.24 16:16:34 | - | 147,000 |
04.10.24 16:16:33 | - | 147,000 |
04.10.24 16:16:33 | - | 147,000 |
04.10.24 16:16:31 | - | 147,000 |
04.10.24 16:16:30 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:29 | - | 147,000 |
04.10.24 16:16:28 | - | 147,000 |
04.10.24 16:16:26 | - | 147,000 |
04.10.24 16:16:19 | - | 147,000 |
04.10.24 16:14:50 | - | 146,800 |
04.10.24 16:13:55 | - | 147,000 |
04.10.24 16:12:48 | - | 146,800 |
04.10.24 16:11:11 | - | 147,000 |
04.10.24 16:09:36 | - | 146,800 |
04.10.24 16:09:02 | - | 147,000 |
04.10.24 16:08:36 | - | 147,200 |
04.10.24 16:08:28 | - | 147,600 |
04.10.24 16:05:28 | - | 147,600 |
04.10.24 16:03:43 | - | 147,200 |
04.10.24 16:00:43 | - | 147,200 |