SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:27 | - | 146,600 |
04.10.24 18:41:21 | - | 146,800 |
04.10.24 18:41:19 | - | 146,600 |
04.10.24 18:41:14 | - | 146,800 |
04.10.24 18:41:13 | - | 146,600 |
04.10.24 18:41:12 | - | 146,800 |
04.10.24 18:41:04 | - | 146,600 |
04.10.24 18:38:26 | - | 146,800 |
04.10.24 18:38:06 | - | 146,600 |
04.10.24 18:35:06 | - | 146,600 |
04.10.24 18:32:05 | - | 146,600 |
04.10.24 18:29:05 | - | 146,600 |
04.10.24 18:26:05 | - | 146,600 |
04.10.24 18:23:05 | - | 146,600 |
04.10.24 18:20:04 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:04 | - | 146,600 |
04.10.24 18:14:04 | - | 146,600 |
04.10.24 18:11:04 | - | 146,600 |
04.10.24 18:08:03 | - | 146,600 |
04.10.24 18:06:04 | - | 146,800 |
04.10.24 18:03:03 | - | 146,800 |
04.10.24 18:00:03 | - | 146,800 |
04.10.24 17:58:49 | - | 146,600 |
04.10.24 17:55:48 | - | 146,600 |
04.10.24 17:52:48 | - | 146,600 |
04.10.24 17:49:48 | - | 146,600 |
04.10.24 17:46:48 | - | 146,600 |
04.10.24 17:43:48 | - | 146,600 |
04.10.24 17:40:47 | - | 146,600 |
04.10.24 17:37:47 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:47 | - | 146,600 |
04.10.24 17:34:15 | - | 146,600 |
04.10.24 17:17:29 | - | 147,200 |
04.10.24 17:14:29 | - | 147,200 |
04.10.24 17:11:29 | - | 147,200 |
04.10.24 17:08:28 | - | 147,200 |
04.10.24 17:08:19 | - | 147,200 |
04.10.24 17:08:17 | - | 147,200 |
04.10.24 17:08:15 | - | 147,600 |
04.10.24 17:08:15 | - | 147,400 |
04.10.24 17:08:14 | - | 147,600 |
04.10.24 17:08:13 | - | 147,400 |
04.10.24 17:08:10 | - | 147,600 |
04.10.24 17:08:08 | - | 147,400 |
04.10.24 17:08:06 | - | 147,600 |