SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:38 | - | 147,400 |
04.10.24 16:00:10 | - | 147,200 |
04.10.24 15:59:07 | - | 147,400 |
04.10.24 15:59:05 | - | 147,200 |
04.10.24 15:59:03 | - | 147,400 |
04.10.24 15:59:03 | - | 147,200 |
04.10.24 15:59:02 | - | 147,400 |
04.10.24 15:59:01 | - | 147,200 |
04.10.24 15:58:15 | - | 147,400 |
04.10.24 15:58:08 | - | 147,400 |
04.10.24 15:57:05 | - | 147,200 |
04.10.24 15:57:04 | - | 147,000 |
04.10.24 15:57:03 | - | 147,200 |
04.10.24 15:57:03 | - | 147,000 |
04.10.24 15:56:55 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:58 | - | 147,000 |
04.10.24 15:53:20 | - | 147,200 |
04.10.24 15:53:20 | - | 147,400 |
04.10.24 15:53:19 | - | 147,200 |
04.10.24 15:53:17 | - | 147,400 |
04.10.24 15:53:15 | - | 147,200 |
04.10.24 15:53:14 | - | 147,400 |
04.10.24 15:52:46 | - | 147,200 |
04.10.24 15:52:43 | - | 147,400 |
04.10.24 15:52:41 | - | 147,200 |
04.10.24 15:52:41 | - | 147,400 |
04.10.24 15:52:40 | - | 147,200 |
04.10.24 15:52:40 | - | 147,400 |
04.10.24 15:52:34 | - | 147,200 |
04.10.24 15:51:43 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:33 | - | 146,800 |
04.10.24 15:50:58 | - | 146,800 |
04.10.24 15:50:49 | - | 146,600 |
04.10.24 15:50:48 | - | 146,600 |
04.10.24 15:50:46 | - | 146,600 |
04.10.24 15:50:06 | - | 146,600 |
04.10.24 15:49:51 | - | 146,800 |
04.10.24 15:49:50 | - | 146,800 |
04.10.24 15:49:48 | - | 146,800 |
04.10.24 15:49:45 | - | 146,800 |
04.10.24 15:49:31 | - | 146,800 |
04.10.24 15:49:23 | - | 146,800 |
04.10.24 15:48:28 | - | 146,800 |
04.10.24 15:48:27 | - | 147,000 |
04.10.24 15:47:13 | - | 147,200 |