SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:45 | - | 145,800 |
03.10.24 15:15:51 | - | 146,000 |
03.10.24 15:15:50 | - | 145,800 |
03.10.24 15:13:12 | - | 146,000 |
03.10.24 15:10:12 | - | 146,000 |
03.10.24 15:07:12 | - | 146,000 |
03.10.24 15:04:11 | - | 146,000 |
03.10.24 15:03:31 | - | 146,200 |
03.10.24 15:03:29 | - | 145,800 |
03.10.24 15:02:45 | - | 145,800 |
03.10.24 15:00:22 | - | 146,000 |
03.10.24 14:57:22 | - | 146,000 |
03.10.24 14:57:18 | - | 146,000 |
03.10.24 14:57:17 | - | 146,000 |
03.10.24 14:57:10 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:09 | - | 146,000 |
03.10.24 14:57:08 | - | 146,000 |
03.10.24 14:57:07 | - | 146,000 |
03.10.24 14:57:06 | - | 146,000 |
03.10.24 14:57:05 | - | 146,000 |
03.10.24 14:57:03 | - | 146,000 |
03.10.24 14:57:02 | - | 146,000 |
03.10.24 14:56:58 | - | 146,000 |
03.10.24 14:56:55 | - | 146,000 |
03.10.24 14:56:48 | - | 146,000 |
03.10.24 14:56:47 | - | 146,000 |
03.10.24 14:56:43 | - | 146,000 |
03.10.24 14:56:40 | - | 146,000 |
03.10.24 14:56:40 | - | 146,000 |
03.10.24 14:56:38 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:33 | - | 146,000 |
03.10.24 14:55:32 | - | 146,000 |
03.10.24 14:55:32 | - | 146,000 |
03.10.24 14:55:31 | - | 146,000 |
03.10.24 14:55:23 | - | 146,000 |
03.10.24 14:55:19 | - | 146,000 |
03.10.24 14:55:17 | - | 146,000 |
03.10.24 14:55:13 | - | 146,000 |
03.10.24 14:55:08 | - | 146,000 |
03.10.24 14:55:08 | - | 146,000 |
03.10.24 14:55:02 | - | 146,000 |
03.10.24 14:54:51 | - | 146,000 |
03.10.24 14:54:50 | - | 146,000 |
03.10.24 14:54:49 | - | 146,000 |
03.10.24 14:54:49 | - | 146,000 |