SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:04 | - | 146,000 |
03.10.24 16:15:12 | - | 145,600 |
03.10.24 16:15:04 | - | 145,600 |
03.10.24 16:14:42 | - | 145,600 |
03.10.24 16:14:38 | - | 145,600 |
03.10.24 16:14:28 | - | 145,600 |
03.10.24 16:14:20 | - | 145,600 |
03.10.24 16:14:15 | - | 145,800 |
03.10.24 16:13:44 | - | 145,800 |
03.10.24 16:12:56 | - | 145,600 |
03.10.24 16:09:56 | - | 145,600 |
03.10.24 16:06:56 | - | 145,600 |
03.10.24 16:04:14 | - | 145,600 |
03.10.24 16:04:14 | - | 145,800 |
03.10.24 16:04:13 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:12 | - | 145,800 |
03.10.24 16:04:11 | - | 145,600 |
03.10.24 16:03:54 | - | 145,800 |
03.10.24 16:03:53 | - | 145,600 |
03.10.24 16:03:52 | - | 145,800 |
03.10.24 16:03:41 | - | 145,600 |
03.10.24 16:03:30 | - | 145,800 |
03.10.24 16:03:24 | - | 145,600 |
03.10.24 16:03:23 | - | 145,800 |
03.10.24 16:03:08 | - | 145,600 |
03.10.24 16:03:08 | - | 145,800 |
03.10.24 16:03:08 | - | 145,600 |
03.10.24 16:03:07 | - | 145,800 |
03.10.24 16:01:35 | - | 145,600 |
03.10.24 16:01:34 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:33 | - | 145,600 |
03.10.24 16:01:32 | - | 145,800 |
03.10.24 16:01:32 | - | 145,600 |
03.10.24 16:01:31 | - | 145,800 |
03.10.24 16:01:27 | - | 145,600 |
03.10.24 16:01:19 | - | 145,800 |
03.10.24 16:01:17 | - | 145,600 |
03.10.24 16:01:14 | - | 145,800 |
03.10.24 16:01:14 | - | 145,600 |
03.10.24 16:01:02 | - | 145,800 |
03.10.24 16:01:01 | - | 145,600 |
03.10.24 16:00:57 | - | 145,800 |
03.10.24 16:00:55 | - | 145,600 |
03.10.24 16:00:49 | - | 145,400 |
03.10.24 16:00:45 | - | 145,600 |