SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:44 | - | 145,400 |
03.10.24 16:00:33 | - | 145,600 |
03.10.24 16:00:33 | - | 145,400 |
03.10.24 16:00:32 | - | 145,600 |
03.10.24 16:00:31 | - | 145,400 |
03.10.24 16:00:30 | - | 145,600 |
03.10.24 16:00:22 | - | 145,400 |
03.10.24 16:00:19 | - | 145,400 |
03.10.24 16:00:16 | - | 145,600 |
03.10.24 16:00:15 | - | 145,600 |
03.10.24 16:00:03 | - | 145,000 |
03.10.24 16:00:03 | - | 145,000 |
03.10.24 16:00:01 | - | 145,200 |
03.10.24 16:00:00 | - | 145,600 |
03.10.24 15:58:27 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:27 | - | 145,600 |
03.10.24 15:55:26 | - | 145,600 |
03.10.24 15:54:47 | - | 145,600 |
03.10.24 15:54:46 | - | 145,600 |
03.10.24 15:54:37 | - | 145,600 |
03.10.24 15:54:36 | - | 145,600 |
03.10.24 15:52:45 | - | 145,600 |
03.10.24 15:49:44 | - | 145,600 |
03.10.24 15:49:36 | - | 145,600 |
03.10.24 15:46:58 | - | 145,600 |
03.10.24 15:43:57 | - | 145,600 |
03.10.24 15:43:56 | - | 145,600 |
03.10.24 15:43:49 | - | 145,600 |
03.10.24 15:43:49 | - | 145,600 |
03.10.24 15:43:22 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:21 | - | 145,600 |
03.10.24 15:43:19 | - | 145,600 |
03.10.24 15:43:19 | - | 145,600 |
03.10.24 15:43:17 | - | 145,600 |
03.10.24 15:43:16 | - | 145,600 |
03.10.24 15:43:15 | - | 145,600 |
03.10.24 15:43:15 | - | 145,600 |
03.10.24 15:43:14 | - | 145,600 |
03.10.24 15:43:09 | - | 145,600 |
03.10.24 15:40:09 | - | 145,600 |
03.10.24 15:37:09 | - | 145,600 |
03.10.24 15:34:09 | - | 145,600 |
03.10.24 15:34:08 | - | 145,800 |
03.10.24 15:33:53 | - | 145,600 |
03.10.24 15:33:37 | - | 145,400 |