HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:05:18 | - | 161,20 |
17.10.24 10:02:17 | - | 161,20 |
17.10.24 10:01:41 | - | 161,30 |
17.10.24 10:01:20 | - | 161,20 |
17.10.24 10:01:19 | - | 161,10 |
17.10.24 10:01:18 | - | 161,20 |
17.10.24 10:01:17 | - | 161,10 |
17.10.24 10:01:12 | - | 161,20 |
17.10.24 10:01:08 | - | 161,10 |
17.10.24 10:01:08 | - | 161,20 |
17.10.24 10:01:06 | - | 161,10 |
17.10.24 10:00:40 | - | 161,20 |
17.10.24 10:00:24 | - | 161,00 |
17.10.24 10:00:24 | - | 160,90 |
17.10.24 10:00:10 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:09 | - | 160,90 |
17.10.24 10:00:01 | - | 161,00 |
17.10.24 09:59:57 | - | 160,90 |
17.10.24 09:59:53 | - | 161,00 |
17.10.24 09:59:53 | - | 160,90 |
17.10.24 09:59:49 | - | 161,00 |
17.10.24 09:59:49 | - | 160,90 |
17.10.24 09:59:47 | - | 161,00 |
17.10.24 09:59:47 | - | 160,90 |
17.10.24 09:59:35 | - | 161,00 |
17.10.24 09:59:35 | - | 160,90 |
17.10.24 09:59:33 | - | 161,00 |
17.10.24 09:59:30 | - | 160,90 |
17.10.24 09:59:30 | - | 161,00 |
17.10.24 09:59:29 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:59:28 | - | 161,00 |
17.10.24 09:59:27 | - | 160,90 |
17.10.24 09:59:25 | - | 161,00 |
17.10.24 09:59:25 | - | 160,90 |
17.10.24 09:57:30 | - | 161,00 |
17.10.24 09:54:30 | - | 161,00 |
17.10.24 09:51:30 | - | 161,00 |
17.10.24 09:51:05 | - | 160,90 |
17.10.24 09:51:01 | - | 160,80 |
17.10.24 09:51:00 | - | 160,90 |
17.10.24 09:50:56 | - | 160,80 |
17.10.24 09:50:55 | - | 160,90 |
17.10.24 09:50:53 | - | 160,80 |
17.10.24 09:50:25 | - | 160,90 |
17.10.24 09:50:24 | - | 160,80 |