HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:13:35 | - | 161,00 |
17.10.24 09:13:32 | - | 160,90 |
17.10.24 09:13:31 | - | 161,00 |
17.10.24 09:13:03 | - | 160,90 |
17.10.24 09:12:53 | - | 161,00 |
17.10.24 09:12:50 | - | 160,90 |
17.10.24 09:12:36 | - | 161,00 |
17.10.24 09:12:22 | - | 160,90 |
17.10.24 09:12:20 | - | 160,90 |
17.10.24 09:12:15 | - | 160,90 |
17.10.24 09:11:45 | - | 160,90 |
17.10.24 09:08:59 | - | 160,80 |
17.10.24 09:08:58 | - | 160,80 |
17.10.24 09:08:58 | - | 160,80 |
17.10.24 09:08:44 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:07:46 | - | 160,80 |
17.10.24 09:07:36 | - | 160,90 |
17.10.24 09:07:01 | - | 160,90 |
17.10.24 09:04:36 | - | 161,00 |
17.10.24 09:04:30 | - | 161,00 |
17.10.24 09:03:10 | - | 161,00 |
17.10.24 09:02:36 | - | 160,90 |
17.10.24 09:02:32 | - | 160,80 |
17.10.24 09:02:31 | - | 160,90 |
17.10.24 09:02:23 | - | 160,80 |
17.10.24 09:02:20 | - | 160,90 |
17.10.24 09:02:19 | - | 160,80 |
17.10.24 09:02:17 | - | 160,90 |
17.10.24 09:02:15 | - | 160,80 |
17.10.24 09:02:12 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:11 | - | 160,80 |
17.10.24 09:02:06 | - | 160,90 |
17.10.24 09:01:59 | - | 160,80 |
17.10.24 09:01:58 | - | 160,90 |
17.10.24 09:01:55 | - | 160,80 |
17.10.24 09:01:55 | - | 160,90 |
17.10.24 09:01:23 | - | 160,80 |
17.10.24 09:01:22 | - | 160,90 |
17.10.24 09:01:09 | - | 160,80 |
17.10.24 09:01:01 | - | 160,90 |
17.10.24 09:00:36 | - | 160,60 |
17.10.24 09:00:22 | - | 160,60 |
17.10.24 09:00:14 | - | 160,10 |
17.10.24 09:00:03 | - | 160,10 |
17.10.24 09:00:00 | - | 160,20 |