HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:42 | - | 161,300 |
18.10.24 16:19:08 | - | 161,200 |
18.10.24 16:18:45 | - | 161,200 |
18.10.24 16:18:11 | - | 161,200 |
18.10.24 16:17:57 | - | 161,300 |
18.10.24 16:17:36 | - | 161,100 |
18.10.24 16:16:47 | - | 161,100 |
18.10.24 16:16:19 | - | 161,100 |
18.10.24 16:15:07 | - | 161,100 |
18.10.24 16:14:41 | - | 161,100 |
18.10.24 16:13:56 | - | 161,100 |
18.10.24 16:13:18 | - | 161,100 |
18.10.24 16:12:57 | - | 161,100 |
18.10.24 16:11:57 | - | 161,100 |
18.10.24 16:11:48 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:58 | - | 161,100 |
18.10.24 16:10:56 | - | 161,100 |
18.10.24 16:09:57 | - | 161,100 |
18.10.24 16:09:48 | - | 161,100 |
18.10.24 16:09:27 | - | 161,100 |
18.10.24 16:08:37 | - | 161,100 |
18.10.24 16:08:01 | - | 161,100 |
18.10.24 16:07:02 | - | 161,100 |
18.10.24 16:06:38 | - | 161,200 |
18.10.24 16:06:17 | - | 161,100 |
18.10.24 16:06:17 | - | 161,100 |
18.10.24 16:06:17 | - | 161,100 |
18.10.24 16:05:46 | - | 161,100 |
18.10.24 16:04:39 | - | 161,200 |
18.10.24 16:03:52 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:17 | - | 161,100 |
18.10.24 16:02:38 | - | 161,100 |
18.10.24 16:01:46 | - | 161,100 |
18.10.24 16:00:58 | - | 161,200 |
18.10.24 16:00:08 | - | 161,200 |
18.10.24 15:59:23 | - | 161,000 |
18.10.24 15:58:47 | - | 161,100 |
18.10.24 15:58:09 | - | 161,100 |
18.10.24 15:58:09 | - | 161,100 |
18.10.24 15:58:09 | - | 161,100 |
18.10.24 15:58:09 | - | 161,100 |
18.10.24 15:57:00 | - | 161,100 |
18.10.24 15:56:47 | - | 161,000 |
18.10.24 15:56:47 | - | 161,000 |
18.10.24 15:56:47 | - | 161,000 |