HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:09:48 | - | 160,700 |
18.10.24 15:09:36 | - | 160,700 |
18.10.24 15:09:18 | - | 160,700 |
18.10.24 15:08:54 | - | 160,700 |
18.10.24 15:08:44 | - | 160,700 |
18.10.24 15:08:28 | - | 160,700 |
18.10.24 15:08:18 | - | 160,700 |
18.10.24 15:08:10 | - | 160,700 |
18.10.24 15:07:58 | - | 160,700 |
18.10.24 15:07:57 | - | 160,700 |
18.10.24 15:07:48 | - | 160,700 |
18.10.24 15:07:07 | - | 160,700 |
18.10.24 15:07:05 | - | 160,700 |
18.10.24 15:06:48 | - | 160,700 |
18.10.24 15:06:43 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:06:43 | - | 160,700 |
18.10.24 15:06:34 | - | 160,700 |
18.10.24 15:06:18 | - | 160,800 |
18.10.24 15:06:06 | - | 160,800 |
18.10.24 15:05:57 | - | 160,700 |
18.10.24 15:05:28 | - | 160,800 |
18.10.24 15:05:02 | - | 160,600 |
18.10.24 15:04:52 | - | 160,600 |
18.10.24 15:04:37 | - | 160,600 |
18.10.24 15:04:34 | - | 160,600 |
18.10.24 15:04:20 | - | 160,600 |
18.10.24 15:04:10 | - | 160,600 |
18.10.24 15:03:58 | - | 160,600 |
18.10.24 15:03:47 | - | 160,600 |
18.10.24 15:03:36 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:03:16 | - | 160,600 |
18.10.24 15:01:39 | - | 160,400 |
18.10.24 15:01:37 | - | 160,400 |
18.10.24 15:01:30 | - | 160,400 |
18.10.24 15:01:17 | - | 160,400 |
18.10.24 15:01:08 | - | 160,400 |
18.10.24 15:00:47 | - | 160,400 |
18.10.24 15:00:37 | - | 160,400 |
18.10.24 15:00:28 | - | 160,400 |
18.10.24 15:00:07 | - | 160,400 |
18.10.24 14:59:57 | - | 160,400 |
18.10.24 14:59:48 | - | 160,400 |
18.10.24 14:59:38 | - | 160,400 |
18.10.24 14:59:14 | - | 160,400 |
18.10.24 14:59:07 | - | 160,500 |