HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:00 | - | 156,100 |
02.10.24 13:31:41 | - | 156,100 |
02.10.24 13:31:36 | - | 156,100 |
02.10.24 13:31:25 | - | 156,100 |
02.10.24 13:31:02 | - | 156,000 |
02.10.24 13:30:54 | - | 156,100 |
02.10.24 13:30:27 | - | 156,100 |
02.10.24 13:30:10 | - | 156,000 |
02.10.24 13:30:04 | - | 156,000 |
02.10.24 13:29:46 | - | 155,900 |
02.10.24 13:29:46 | - | 155,900 |
02.10.24 13:29:16 | - | 156,000 |
02.10.24 13:29:13 | - | 156,000 |
02.10.24 13:29:13 | - | 156,000 |
02.10.24 13:28:59 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:46 | - | 156,000 |
02.10.24 13:28:35 | - | 156,000 |
02.10.24 13:28:24 | - | 156,000 |
02.10.24 13:28:13 | - | 155,900 |
02.10.24 13:28:00 | - | 156,000 |
02.10.24 13:27:46 | - | 155,900 |
02.10.24 13:27:38 | - | 156,000 |
02.10.24 13:27:22 | - | 156,000 |
02.10.24 13:27:06 | - | 156,000 |
02.10.24 13:26:51 | - | 156,000 |
02.10.24 13:26:20 | - | 156,000 |
02.10.24 13:26:17 | - | 155,900 |
02.10.24 13:25:58 | - | 156,000 |
02.10.24 13:25:47 | - | 156,000 |
02.10.24 13:25:47 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:47 | - | 156,000 |
02.10.24 13:25:26 | - | 155,900 |
02.10.24 13:24:59 | - | 155,800 |
02.10.24 13:24:42 | - | 155,800 |
02.10.24 13:24:29 | - | 155,900 |
02.10.24 13:24:18 | - | 155,900 |
02.10.24 13:24:07 | - | 155,900 |
02.10.24 13:23:12 | - | 155,900 |
02.10.24 13:23:09 | - | 155,800 |
02.10.24 13:22:42 | - | 155,900 |
02.10.24 13:22:27 | - | 155,900 |
02.10.24 13:22:13 | - | 155,800 |
02.10.24 13:21:57 | - | 155,900 |
02.10.24 13:21:48 | - | 155,800 |
02.10.24 13:21:23 | - | 155,900 |