HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:36 | - | 156,100 |
02.10.24 13:46:11 | - | 156,100 |
02.10.24 13:46:01 | - | 156,000 |
02.10.24 13:45:59 | - | 156,100 |
02.10.24 13:45:44 | - | 156,100 |
02.10.24 13:45:31 | - | 156,100 |
02.10.24 13:45:21 | - | 156,100 |
02.10.24 13:45:06 | - | 156,000 |
02.10.24 13:44:55 | - | 156,000 |
02.10.24 13:44:51 | - | 156,000 |
02.10.24 13:44:33 | - | 156,000 |
02.10.24 13:44:23 | - | 156,100 |
02.10.24 13:43:58 | - | 156,100 |
02.10.24 13:43:53 | - | 156,100 |
02.10.24 13:43:46 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:39 | - | 156,100 |
02.10.24 13:43:22 | - | 156,100 |
02.10.24 13:43:18 | - | 156,100 |
02.10.24 13:43:10 | - | 156,100 |
02.10.24 13:42:59 | - | 156,100 |
02.10.24 13:42:56 | - | 156,000 |
02.10.24 13:42:42 | - | 156,000 |
02.10.24 13:42:36 | - | 156,100 |
02.10.24 13:42:24 | - | 156,100 |
02.10.24 13:42:16 | - | 156,000 |
02.10.24 13:42:05 | - | 156,100 |
02.10.24 13:41:56 | - | 156,000 |
02.10.24 13:41:52 | - | 156,000 |
02.10.24 13:41:35 | - | 156,000 |
02.10.24 13:41:27 | - | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:13 | - | 156,000 |
02.10.24 13:41:08 | - | 156,000 |
02.10.24 13:40:56 | - | 156,000 |
02.10.24 13:40:55 | - | 156,000 |
02.10.24 13:40:45 | - | 156,100 |
02.10.24 13:40:36 | - | 156,100 |
02.10.24 13:40:26 | - | 156,100 |
02.10.24 13:40:08 | - | 156,100 |
02.10.24 13:40:00 | - | 156,000 |
02.10.24 13:39:52 | - | 156,000 |
02.10.24 13:39:44 | - | 155,900 |
02.10.24 13:39:38 | - | 156,100 |
02.10.24 13:39:33 | - | 156,000 |
02.10.24 13:39:29 | - | 156,000 |
02.10.24 13:39:22 | - | 156,100 |