HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:42 | - | 156,000 |
02.10.24 13:42:36 | - | 156,100 |
02.10.24 13:42:24 | - | 156,100 |
02.10.24 13:42:16 | - | 156,000 |
02.10.24 13:42:05 | - | 156,100 |
02.10.24 13:41:56 | - | 156,000 |
02.10.24 13:41:52 | - | 156,000 |
02.10.24 13:41:35 | - | 156,000 |
02.10.24 13:41:27 | - | 156,100 |
02.10.24 13:41:13 | - | 156,000 |
02.10.24 13:41:08 | - | 156,000 |
02.10.24 13:40:56 | - | 156,000 |
02.10.24 13:40:55 | - | 156,000 |
02.10.24 13:40:45 | - | 156,100 |
02.10.24 13:40:36 | - | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:26 | - | 156,100 |
02.10.24 13:40:08 | - | 156,100 |
02.10.24 13:40:00 | - | 156,000 |
02.10.24 13:39:52 | - | 156,000 |
02.10.24 13:39:44 | - | 155,900 |
02.10.24 13:39:38 | - | 156,100 |
02.10.24 13:39:33 | - | 156,000 |
02.10.24 13:39:29 | - | 156,000 |
02.10.24 13:39:22 | - | 156,100 |
02.10.24 13:39:16 | - | 156,000 |
02.10.24 13:39:10 | - | 155,900 |
02.10.24 13:39:01 | - | 156,100 |
02.10.24 13:38:57 | - | 156,000 |
02.10.24 13:38:45 | - | 156,100 |
02.10.24 13:38:39 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:28 | - | 156,100 |
02.10.24 13:38:17 | - | 156,100 |
02.10.24 13:38:05 | - | 156,100 |
02.10.24 13:37:46 | - | 156,100 |
02.10.24 13:37:37 | - | 156,100 |
02.10.24 13:37:19 | - | 156,100 |
02.10.24 13:37:01 | - | 156,100 |
02.10.24 13:36:27 | - | 156,100 |
02.10.24 13:36:10 | - | 156,100 |
02.10.24 13:35:57 | - | 156,100 |
02.10.24 13:35:36 | - | 156,100 |
02.10.24 13:35:19 | - | 156,100 |
02.10.24 13:34:34 | - | 156,100 |
02.10.24 13:34:27 | - | 156,100 |
02.10.24 13:33:51 | - | 156,100 |