HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:34 | - | 155,300 |
02.10.24 14:30:28 | - | 155,300 |
02.10.24 14:30:17 | - | 155,300 |
02.10.24 14:30:03 | - | 155,300 |
02.10.24 14:29:27 | - | 155,300 |
02.10.24 14:28:57 | - | 155,300 |
02.10.24 14:28:41 | - | 155,300 |
02.10.24 14:28:21 | - | 155,800 |
02.10.24 14:27:59 | - | 155,800 |
02.10.24 14:27:46 | - | 155,700 |
02.10.24 14:27:27 | - | 155,800 |
02.10.24 14:27:15 | - | 155,700 |
02.10.24 14:26:58 | - | 155,800 |
02.10.24 14:26:52 | - | 155,800 |
02.10.24 14:26:29 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:10 | - | 155,800 |
02.10.24 14:26:06 | - | 155,800 |
02.10.24 14:25:48 | - | 155,800 |
02.10.24 14:25:48 | - | 155,800 |
02.10.24 14:25:48 | - | 155,800 |
02.10.24 14:25:48 | - | 155,800 |
02.10.24 14:25:48 | - | 155,800 |
02.10.24 14:25:33 | - | 155,800 |
02.10.24 14:25:08 | - | 155,800 |
02.10.24 14:24:42 | - | 155,800 |
02.10.24 14:24:20 | - | 155,700 |
02.10.24 14:24:20 | - | 155,700 |
02.10.24 14:24:20 | - | 155,700 |
02.10.24 14:23:53 | - | 155,800 |
02.10.24 14:23:26 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:03 | - | 155,800 |
02.10.24 14:22:28 | - | 155,900 |
02.10.24 14:22:09 | - | 156,200 |
02.10.24 14:20:54 | - | 155,900 |
02.10.24 14:15:20 | - | 155,900 |
02.10.24 14:14:51 | - | 155,800 |
02.10.24 14:14:18 | - | 156,000 |
02.10.24 14:14:07 | - | 156,000 |
02.10.24 14:13:41 | - | 156,000 |
02.10.24 14:13:19 | - | 156,000 |
02.10.24 14:12:56 | - | 156,000 |
02.10.24 14:12:36 | - | 156,000 |
02.10.24 14:12:14 | - | 156,000 |
02.10.24 14:11:50 | - | 156,000 |
02.10.24 14:11:26 | - | 156,000 |