HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:07:57 | - | 161,400 |
17.10.24 14:07:49 | - | 161,400 |
17.10.24 14:07:28 | - | 161,400 |
17.10.24 14:06:51 | - | 161,400 |
17.10.24 14:06:47 | - | 161,300 |
17.10.24 14:06:40 | - | 161,400 |
17.10.24 14:06:36 | - | 161,300 |
17.10.24 14:06:21 | - | 161,400 |
17.10.24 14:06:16 | - | 161,300 |
17.10.24 14:06:06 | - | 161,400 |
17.10.24 14:05:37 | - | 161,300 |
17.10.24 14:05:36 | - | 161,300 |
17.10.24 14:05:26 | - | 161,300 |
17.10.24 14:05:07 | - | 161,400 |
17.10.24 14:04:56 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:04:56 | - | 161,300 |
17.10.24 14:04:44 | - | 161,400 |
17.10.24 14:04:18 | - | 161,400 |
17.10.24 14:04:02 | - | 161,300 |
17.10.24 14:03:59 | - | 161,300 |
17.10.24 14:03:51 | - | 161,300 |
17.10.24 14:03:47 | - | 161,300 |
17.10.24 14:03:44 | - | 161,200 |
17.10.24 14:03:36 | - | 161,300 |
17.10.24 14:03:27 | - | 161,400 |
17.10.24 14:03:18 | - | 161,400 |
17.10.24 14:03:08 | - | 161,400 |
17.10.24 14:02:51 | - | 161,400 |
17.10.24 14:02:47 | - | 161,300 |
17.10.24 14:02:28 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:02:01 | - | 161,200 |
17.10.24 14:01:58 | - | 161,200 |
17.10.24 14:01:58 | - | 161,200 |
17.10.24 14:01:58 | - | 161,200 |
17.10.24 14:01:58 | - | 161,200 |
17.10.24 14:01:58 | - | 161,200 |
17.10.24 14:01:49 | - | 161,300 |
17.10.24 14:01:36 | - | 161,200 |
17.10.24 14:01:27 | - | 161,300 |
17.10.24 14:01:08 | - | 161,300 |
17.10.24 14:00:54 | - | 161,300 |
17.10.24 14:00:07 | - | 161,400 |
17.10.24 13:59:48 | - | 161,400 |
17.10.24 13:59:46 | - | 161,400 |
17.10.24 13:59:45 | - | 161,400 |