HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:05:32 | - | 161,700 |
17.10.24 15:04:17 | - | 161,700 |
17.10.24 15:03:36 | - | 161,700 |
17.10.24 15:03:04 | - | 161,700 |
17.10.24 15:02:19 | - | 161,600 |
17.10.24 15:01:43 | - | 161,600 |
17.10.24 15:00:48 | - | 161,600 |
17.10.24 15:00:46 | - | 161,600 |
17.10.24 15:00:16 | - | 161,500 |
17.10.24 14:59:45 | - | 161,600 |
17.10.24 14:59:17 | - | 161,500 |
17.10.24 14:59:07 | - | 161,500 |
17.10.24 14:58:08 | - | 161,600 |
17.10.24 14:56:17 | - | 161,600 |
17.10.24 14:55:47 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:55:12 | - | 161,600 |
17.10.24 14:54:50 | - | 161,600 |
17.10.24 14:54:27 | - | 161,600 |
17.10.24 14:53:07 | - | 161,600 |
17.10.24 14:52:48 | - | 161,600 |
17.10.24 14:52:14 | - | 161,600 |
17.10.24 14:51:53 | - | 161,600 |
17.10.24 14:51:32 | - | 161,600 |
17.10.24 14:50:57 | - | 161,500 |
17.10.24 14:50:39 | - | 161,500 |
17.10.24 14:50:08 | - | 161,500 |
17.10.24 14:49:47 | - | 161,500 |
17.10.24 14:48:38 | - | 161,500 |
17.10.24 14:47:57 | - | 161,500 |
17.10.24 14:47:37 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:47:08 | - | 161,500 |
17.10.24 14:47:08 | - | 161,500 |
17.10.24 14:47:08 | - | 161,500 |
17.10.24 14:47:08 | - | 161,500 |
17.10.24 14:47:08 | - | 161,500 |
17.10.24 14:47:08 | - | 161,500 |
17.10.24 14:46:18 | - | 161,400 |
17.10.24 14:46:06 | - | 161,400 |
17.10.24 14:45:19 | - | 161,400 |
17.10.24 14:44:29 | - | 161,400 |
17.10.24 14:43:20 | - | 161,400 |
17.10.24 14:42:29 | - | 161,500 |
17.10.24 14:41:54 | - | 161,500 |
17.10.24 14:41:13 | - | 161,500 |
17.10.24 14:40:37 | - | 161,600 |