HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:18 | - | 157,900 |
08.10.24 11:59:03 | - | 157,900 |
08.10.24 11:58:05 | - | 157,800 |
08.10.24 11:56:16 | - | 157,600 |
08.10.24 11:55:59 | - | 157,600 |
08.10.24 11:55:38 | - | 157,600 |
08.10.24 11:55:27 | - | 157,600 |
08.10.24 11:54:17 | - | 157,600 |
08.10.24 11:53:58 | - | 157,600 |
08.10.24 11:53:47 | - | 157,600 |
08.10.24 11:53:09 | - | 157,600 |
08.10.24 11:52:47 | - | 157,600 |
08.10.24 11:48:48 | - | 157,600 |
08.10.24 11:48:18 | - | 157,600 |
08.10.24 11:47:57 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:37 | - | 157,600 |
08.10.24 11:47:28 | - | 157,600 |
08.10.24 11:47:18 | - | 157,600 |
08.10.24 11:46:55 | - | 157,600 |
08.10.24 11:44:57 | - | 157,500 |
08.10.24 11:43:45 | - | 157,500 |
08.10.24 11:43:10 | - | 157,500 |
08.10.24 11:40:57 | - | 157,300 |
08.10.24 11:15:56 | - | 157,200 |
08.10.24 11:10:46 | - | 157,200 |
08.10.24 11:10:27 | - | 157,200 |
08.10.24 11:07:07 | - | 157,300 |
08.10.24 11:02:46 | - | 157,100 |
08.10.24 11:01:46 | - | 157,100 |
08.10.24 11:01:44 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:02 | - | 157,000 |
08.10.24 11:00:27 | - | 157,000 |
08.10.24 11:00:17 | - | 157,100 |
08.10.24 10:57:57 | - | 157,100 |
08.10.24 10:54:36 | - | 157,100 |
08.10.24 10:52:24 | - | 157,100 |
08.10.24 10:52:08 | - | 157,100 |
08.10.24 10:51:57 | - | 157,000 |
08.10.24 10:51:38 | - | 157,100 |
08.10.24 10:51:26 | - | 157,000 |
08.10.24 10:46:06 | - | 157,100 |
08.10.24 10:45:59 | - | 157,000 |
08.10.24 10:45:37 | - | 157,000 |
08.10.24 10:45:03 | - | 156,900 |
08.10.24 10:44:38 | - | 156,700 |