HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:38 | - | 158,000 |
08.10.24 13:35:29 | - | 158,100 |
08.10.24 13:35:22 | - | 158,200 |
08.10.24 13:35:07 | - | 158,100 |
08.10.24 13:34:35 | - | 158,200 |
08.10.24 13:31:56 | - | 158,200 |
08.10.24 13:31:35 | - | 158,200 |
08.10.24 13:30:27 | - | 157,700 |
08.10.24 13:25:06 | - | 157,800 |
08.10.24 13:24:58 | - | 157,800 |
08.10.24 13:24:45 | - | 157,800 |
08.10.24 13:24:22 | - | 157,800 |
08.10.24 13:24:00 | - | 158,100 |
08.10.24 13:23:29 | - | 158,000 |
08.10.24 13:23:28 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:03 | - | 158,000 |
08.10.24 13:22:50 | - | 158,100 |
08.10.24 13:22:21 | - | 158,100 |
08.10.24 13:22:13 | - | 158,000 |
08.10.24 13:21:14 | - | 158,000 |
08.10.24 13:21:10 | - | 158,100 |
08.10.24 13:20:36 | - | 158,100 |
08.10.24 13:20:26 | - | 158,000 |
08.10.24 13:20:18 | - | 158,100 |
08.10.24 13:19:59 | - | 158,100 |
08.10.24 13:19:53 | - | 158,100 |
08.10.24 13:19:48 | - | 158,000 |
08.10.24 13:19:36 | - | 158,100 |
08.10.24 13:19:04 | - | 158,000 |
08.10.24 13:18:28 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:18 | - | 158,100 |
08.10.24 13:17:35 | - | 158,100 |
08.10.24 13:17:34 | - | 158,000 |
08.10.24 13:17:26 | - | 158,100 |
08.10.24 13:17:01 | - | 158,000 |
08.10.24 13:16:55 | - | 158,100 |
08.10.24 13:16:43 | - | 157,900 |
08.10.24 13:16:42 | - | 158,000 |
08.10.24 13:16:30 | - | 157,900 |
08.10.24 13:16:24 | - | 157,900 |
08.10.24 13:16:15 | - | 158,000 |
08.10.24 13:15:50 | - | 158,000 |
08.10.24 13:15:47 | - | 157,900 |
08.10.24 13:15:47 | - | 157,900 |
08.10.24 13:15:47 | - | 157,900 |