HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:26:13 | - | 157,600 |
09.10.24 09:25:27 | - | 157,500 |
09.10.24 09:25:07 | - | 157,400 |
09.10.24 09:24:18 | - | 157,500 |
09.10.24 09:22:55 | - | 157,400 |
09.10.24 09:22:54 | - | 157,500 |
09.10.24 09:21:37 | - | 157,300 |
09.10.24 09:20:52 | - | 157,300 |
09.10.24 09:20:42 | - | 157,300 |
09.10.24 09:19:48 | - | 157,400 |
09.10.24 09:19:17 | - | 157,400 |
09.10.24 09:18:06 | - | 157,400 |
09.10.24 09:16:44 | - | 157,400 |
09.10.24 09:15:16 | - | 157,400 |
09.10.24 09:15:12 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:36 | - | 157,300 |
09.10.24 09:12:06 | - | 157,300 |
09.10.24 09:09:57 | - | 157,600 |
09.10.24 09:08:06 | - | 157,300 |
09.10.24 09:04:06 | - | 157,200 |
09.10.24 09:03:44 | - | 157,300 |
09.10.24 09:03:32 | - | 157,300 |
09.10.24 09:03:26 | - | 157,300 |
09.10.24 09:03:07 | - | 157,100 |
09.10.24 09:01:46 | - | 157,300 |
09.10.24 09:01:45 | - | 157,400 |
09.10.24 09:00:29 | - | 157,000 |
09.10.24 08:52:07 | - | 156,600 |
09.10.24 08:50:27 | - | 156,500 |
09.10.24 08:50:24 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:50:23 | - | 156,500 |
09.10.24 08:48:06 | - | 156,600 |
09.10.24 08:48:02 | - | 156,500 |
09.10.24 08:46:52 | - | 156,600 |
09.10.24 08:46:48 | - | 156,500 |
09.10.24 08:46:21 | - | 156,600 |
09.10.24 08:46:13 | - | 156,600 |
09.10.24 08:32:42 | - | 156,400 |
09.10.24 08:24:28 | - | 156,600 |
09.10.24 08:21:19 | - | 156,400 |
09.10.24 08:12:13 | - | 156,600 |
09.10.24 08:08:04 | - | 156,400 |
09.10.24 08:03:36 | - | 156,600 |
09.10.24 08:03:36 | - | 156,600 |
09.10.24 07:58:49 | - | 156,400 |