HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:58:49 | - | 156,400 |
09.10.24 07:54:10 | - | 156,600 |
09.10.24 07:54:10 | - | 156,600 |
09.10.24 07:50:02 | - | 156,800 |
09.10.24 07:29:13 | - | 156,600 |
08.10.24 17:17:26 | - | 157,500 |
08.10.24 17:16:53 | - | 157,400 |
08.10.24 17:16:51 | - | 157,500 |
08.10.24 17:16:13 | - | 157,500 |
08.10.24 17:16:06 | - | 157,400 |
08.10.24 17:15:32 | - | 157,400 |
08.10.24 17:14:42 | - | 157,400 |
08.10.24 17:13:56 | - | 157,300 |
08.10.24 17:13:21 | - | 157,400 |
08.10.24 17:10:24 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:01 | - | 157,400 |
08.10.24 17:08:58 | - | 157,300 |
08.10.24 17:08:05 | - | 157,400 |
08.10.24 17:07:47 | - | 157,400 |
08.10.24 17:07:47 | - | 157,400 |
08.10.24 17:07:47 | - | 157,400 |
08.10.24 17:07:47 | - | 157,400 |
08.10.24 17:07:47 | - | 157,400 |
08.10.24 17:07:23 | - | 157,500 |
08.10.24 17:07:11 | - | 157,400 |
08.10.24 17:04:43 | - | 157,400 |
08.10.24 17:00:06 | - | 157,200 |
08.10.24 16:57:26 | - | 157,200 |
08.10.24 16:54:28 | - | 157,300 |
08.10.24 16:49:40 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:04 | - | 157,300 |
08.10.24 16:48:42 | - | 157,300 |
08.10.24 16:48:42 | - | 157,300 |
08.10.24 16:47:52 | - | 157,400 |
08.10.24 16:40:35 | - | 157,400 |
08.10.24 16:39:56 | - | 157,400 |
08.10.24 16:39:33 | - | 157,400 |
08.10.24 16:39:06 | - | 157,500 |
08.10.24 16:35:09 | - | 157,200 |
08.10.24 16:33:46 | - | 157,200 |
08.10.24 16:32:56 | - | 157,300 |
08.10.24 16:32:13 | - | 157,300 |
08.10.24 16:30:52 | - | 157,200 |
08.10.24 16:30:27 | - | 157,200 |
08.10.24 16:28:56 | - | 157,200 |