HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:38:33 | - | 157,200 |
09.10.24 09:38:23 | - | 157,200 |
09.10.24 09:35:23 | - | 157,300 |
09.10.24 09:33:31 | - | 157,600 |
09.10.24 09:33:31 | - | 157,600 |
09.10.24 09:33:31 | - | 157,600 |
09.10.24 09:33:31 | - | 157,600 |
09.10.24 09:33:31 | - | 157,600 |
09.10.24 09:33:31 | - | 157,600 |
09.10.24 09:33:31 | - | 157,600 |
09.10.24 09:33:03 | - | 157,600 |
09.10.24 09:32:25 | - | 157,600 |
09.10.24 09:30:49 | - | 157,600 |
09.10.24 09:30:08 | - | 157,500 |
09.10.24 09:28:45 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:27:54 | - | 157,500 |
09.10.24 09:27:35 | - | 157,500 |
09.10.24 09:27:33 | - | 157,400 |
09.10.24 09:27:13 | - | 157,500 |
09.10.24 09:26:46 | - | 157,400 |
09.10.24 09:26:34 | - | 157,400 |
09.10.24 09:26:34 | - | 157,400 |
09.10.24 09:26:34 | - | 157,400 |
09.10.24 09:26:13 | - | 157,600 |
09.10.24 09:25:27 | - | 157,500 |
09.10.24 09:25:07 | - | 157,400 |
09.10.24 09:24:18 | - | 157,500 |
09.10.24 09:22:55 | - | 157,400 |
09.10.24 09:22:54 | - | 157,500 |
09.10.24 09:21:37 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:20:52 | - | 157,300 |
09.10.24 09:20:42 | - | 157,300 |
09.10.24 09:19:48 | - | 157,400 |
09.10.24 09:19:17 | - | 157,400 |
09.10.24 09:18:06 | - | 157,400 |
09.10.24 09:16:44 | - | 157,400 |
09.10.24 09:15:16 | - | 157,400 |
09.10.24 09:15:12 | - | 157,400 |
09.10.24 09:12:36 | - | 157,300 |
09.10.24 09:12:06 | - | 157,300 |
09.10.24 09:09:57 | - | 157,600 |
09.10.24 09:08:06 | - | 157,300 |
09.10.24 09:04:06 | - | 157,200 |
09.10.24 09:03:44 | - | 157,300 |
09.10.24 09:03:32 | - | 157,300 |