HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:41 | - | 157,400 |
08.10.24 16:14:37 | - | 157,400 |
08.10.24 16:13:32 | - | 157,500 |
08.10.24 16:10:14 | - | 157,400 |
08.10.24 16:10:02 | - | 157,400 |
08.10.24 16:09:31 | - | 157,300 |
08.10.24 16:09:31 | - | 157,300 |
08.10.24 16:09:31 | - | 157,300 |
08.10.24 16:09:31 | - | 157,300 |
08.10.24 16:09:31 | - | 157,300 |
08.10.24 16:08:31 | - | 157,500 |
08.10.24 16:07:16 | - | 157,500 |
08.10.24 16:06:41 | - | 157,500 |
08.10.24 16:04:52 | - | 157,400 |
08.10.24 16:02:45 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:58 | - | 157,600 |
08.10.24 15:57:57 | - | 157,700 |
08.10.24 15:56:25 | - | 157,600 |
08.10.24 15:55:24 | - | 157,600 |
08.10.24 15:54:42 | - | 157,600 |
08.10.24 15:53:42 | - | 157,400 |
08.10.24 15:53:14 | - | 157,500 |
08.10.24 15:52:20 | - | 157,400 |
08.10.24 15:51:32 | - | 157,500 |
08.10.24 15:50:45 | - | 157,500 |
08.10.24 15:48:23 | - | 157,500 |
08.10.24 15:47:39 | - | 157,400 |
08.10.24 15:47:03 | - | 157,500 |
08.10.24 15:43:33 | - | 157,500 |
08.10.24 15:41:01 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:06 | - | 157,300 |
08.10.24 15:38:02 | - | 157,300 |
08.10.24 15:37:05 | - | 157,300 |
08.10.24 15:34:54 | - | 157,400 |
08.10.24 15:32:49 | - | 157,600 |
08.10.24 15:30:50 | - | 157,400 |
08.10.24 15:29:29 | - | 157,400 |
08.10.24 15:26:11 | - | 157,400 |
08.10.24 15:24:31 | - | 157,400 |
08.10.24 15:21:13 | - | 157,400 |
08.10.24 15:20:46 | - | 157,400 |
08.10.24 15:20:41 | - | 157,400 |
08.10.24 15:20:23 | - | 157,400 |
08.10.24 15:19:55 | - | 157,400 |
08.10.24 15:19:36 | - | 157,400 |