HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:10:58 | - | 159,200 |
10.10.24 14:10:40 | - | 159,200 |
10.10.24 14:07:12 | - | 159,200 |
10.10.24 14:06:48 | - | 159,200 |
10.10.24 14:06:42 | - | 159,200 |
10.10.24 14:05:28 | - | 159,200 |
10.10.24 14:05:28 | - | 159,200 |
10.10.24 14:04:19 | - | 159,100 |
10.10.24 14:03:48 | - | 159,100 |
10.10.24 14:02:39 | - | 159,100 |
10.10.24 14:02:27 | - | 159,100 |
10.10.24 14:02:10 | - | 159,100 |
10.10.24 14:00:58 | - | 159,100 |
10.10.24 14:00:38 | - | 159,100 |
10.10.24 14:00:27 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:00:18 | - | 159,000 |
10.10.24 13:59:58 | - | 159,000 |
10.10.24 13:59:47 | - | 159,000 |
10.10.24 13:59:43 | - | 159,000 |
10.10.24 13:59:27 | - | 158,800 |
10.10.24 13:59:18 | - | 158,800 |
10.10.24 13:57:38 | - | 158,800 |
10.10.24 13:57:28 | - | 158,800 |
10.10.24 13:57:07 | - | 158,800 |
10.10.24 13:56:48 | - | 158,800 |
10.10.24 13:55:48 | - | 158,800 |
10.10.24 13:54:28 | - | 158,800 |
10.10.24 13:52:48 | - | 158,800 |
10.10.24 13:52:31 | - | 158,700 |
10.10.24 13:52:08 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:51:58 | - | 158,700 |
10.10.24 13:51:28 | - | 158,700 |
10.10.24 13:48:53 | - | 158,700 |
10.10.24 13:48:30 | - | 158,700 |
10.10.24 13:48:20 | - | 158,700 |
10.10.24 13:47:50 | - | 158,700 |
10.10.24 13:47:48 | - | 158,600 |
10.10.24 13:47:27 | - | 158,700 |
10.10.24 13:46:18 | - | 158,700 |
10.10.24 13:45:57 | - | 158,700 |
10.10.24 13:45:28 | - | 158,700 |
10.10.24 13:45:09 | - | 158,700 |
10.10.24 13:44:28 | - | 158,700 |
10.10.24 13:44:14 | - | 158,700 |
10.10.24 13:43:46 | - | 158,800 |