HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:52 | - | 159,400 |
10.10.24 14:38:31 | - | 159,200 |
10.10.24 14:36:25 | - | 159,000 |
10.10.24 14:34:56 | - | 159,200 |
10.10.24 14:30:45 | - | 158,900 |
10.10.24 14:30:06 | - | 158,600 |
10.10.24 14:29:23 | - | 159,200 |
10.10.24 14:29:12 | - | 159,300 |
10.10.24 14:29:12 | - | 159,300 |
10.10.24 14:29:12 | - | 159,300 |
10.10.24 14:29:12 | - | 159,300 |
10.10.24 14:29:12 | - | 159,300 |
10.10.24 14:28:38 | - | 159,300 |
10.10.24 14:27:27 | - | 159,200 |
10.10.24 14:27:22 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:01 | - | 159,300 |
10.10.24 14:26:56 | - | 159,200 |
10.10.24 14:26:01 | - | 159,200 |
10.10.24 14:25:02 | - | 159,100 |
10.10.24 14:24:28 | - | 159,100 |
10.10.24 14:24:15 | - | 159,100 |
10.10.24 14:21:48 | - | 159,100 |
10.10.24 14:19:27 | - | 159,100 |
10.10.24 14:19:18 | - | 159,100 |
10.10.24 14:18:49 | - | 159,100 |
10.10.24 14:18:29 | - | 159,100 |
10.10.24 14:17:27 | - | 159,100 |
10.10.24 14:16:49 | - | 159,100 |
10.10.24 14:16:41 | - | 159,100 |
10.10.24 14:16:07 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:15:48 | - | 159,100 |
10.10.24 14:15:27 | - | 159,100 |
10.10.24 14:15:16 | - | 159,100 |
10.10.24 14:15:06 | - | 159,100 |
10.10.24 14:14:55 | - | 159,000 |
10.10.24 14:14:27 | - | 159,100 |
10.10.24 14:14:07 | - | 159,100 |
10.10.24 14:13:48 | - | 159,200 |
10.10.24 14:13:36 | - | 159,200 |
10.10.24 14:12:42 | - | 159,200 |
10.10.24 14:12:32 | - | 159,300 |
10.10.24 14:12:32 | - | 159,300 |
10.10.24 14:12:32 | - | 159,300 |
10.10.24 14:12:11 | - | 159,300 |
10.10.24 14:11:17 | - | 159,200 |