HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:29 | - | 159,600 |
10.10.24 17:16:13 | - | 159,600 |
10.10.24 17:15:50 | - | 159,600 |
10.10.24 17:14:57 | - | 159,600 |
10.10.24 17:13:58 | - | 159,600 |
10.10.24 17:13:38 | - | 159,600 |
10.10.24 17:13:13 | - | 159,500 |
10.10.24 17:12:08 | - | 159,500 |
10.10.24 17:11:08 | - | 159,500 |
10.10.24 17:10:47 | - | 159,400 |
10.10.24 17:10:13 | - | 159,500 |
10.10.24 17:09:29 | - | 159,400 |
10.10.24 17:08:47 | - | 159,300 |
10.10.24 17:08:47 | - | 159,300 |
10.10.24 17:08:47 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:37 | - | 159,400 |
10.10.24 17:06:29 | - | 159,400 |
10.10.24 17:05:27 | - | 159,400 |
10.10.24 17:04:43 | - | 159,400 |
10.10.24 17:04:43 | - | 159,400 |
10.10.24 17:04:43 | - | 159,400 |
10.10.24 17:04:43 | - | 159,400 |
10.10.24 17:04:43 | - | 159,400 |
10.10.24 17:04:43 | - | 159,400 |
10.10.24 17:04:43 | - | 159,400 |
10.10.24 17:03:42 | - | 159,300 |
10.10.24 17:03:07 | - | 159,200 |
10.10.24 17:02:07 | - | 159,200 |
10.10.24 16:59:22 | - | 159,200 |
10.10.24 16:58:29 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:48 | - | 159,300 |
10.10.24 16:56:10 | - | 159,300 |
10.10.24 16:55:11 | - | 159,300 |
10.10.24 16:54:25 | - | 159,300 |
10.10.24 16:53:47 | - | 159,200 |
10.10.24 16:52:36 | - | 159,300 |
10.10.24 16:51:50 | - | 159,300 |
10.10.24 16:50:38 | - | 159,200 |
10.10.24 16:50:25 | - | 159,200 |
10.10.24 16:49:39 | - | 159,300 |
10.10.24 16:48:56 | - | 159,300 |
10.10.24 16:48:23 | - | 159,300 |
10.10.24 16:47:16 | - | 159,400 |
10.10.24 16:46:09 | - | 159,400 |
10.10.24 16:45:21 | - | 159,400 |