HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:25:20 | - | 158,700 |
11.10.24 09:24:27 | - | 158,700 |
11.10.24 09:24:10 | - | 158,700 |
11.10.24 09:24:05 | - | 158,700 |
11.10.24 09:23:43 | - | 158,600 |
11.10.24 09:23:27 | - | 158,600 |
11.10.24 09:23:17 | - | 158,600 |
11.10.24 09:23:00 | - | 158,600 |
11.10.24 09:16:21 | - | 158,700 |
11.10.24 09:15:44 | - | 158,800 |
11.10.24 09:15:09 | - | 158,900 |
11.10.24 09:13:58 | - | 158,900 |
11.10.24 09:13:47 | - | 158,900 |
11.10.24 09:13:07 | - | 158,900 |
11.10.24 09:12:07 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:11:37 | - | 158,900 |
11.10.24 09:11:28 | - | 158,900 |
11.10.24 09:10:37 | - | 159,100 |
11.10.24 09:06:55 | - | 159,100 |
11.10.24 09:06:30 | - | 159,100 |
11.10.24 09:05:48 | - | 158,900 |
11.10.24 09:05:39 | - | 158,900 |
11.10.24 09:03:54 | - | 158,900 |
11.10.24 09:03:50 | - | 159,000 |
11.10.24 09:03:40 | - | 158,900 |
11.10.24 09:03:38 | - | 159,000 |
11.10.24 09:03:35 | - | 158,900 |
11.10.24 09:03:19 | - | 159,000 |
11.10.24 09:03:00 | - | 159,000 |
11.10.24 09:02:39 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:01:39 | - | 158,900 |
11.10.24 08:53:36 | - | 158,500 |
11.10.24 08:50:38 | - | 158,700 |
11.10.24 08:22:27 | - | 158,500 |
11.10.24 08:17:38 | - | 158,400 |
11.10.24 08:10:17 | - | 158,500 |
11.10.24 08:08:51 | - | 158,400 |
11.10.24 08:04:17 | - | 158,500 |
11.10.24 08:02:09 | - | 158,400 |
11.10.24 07:58:17 | - | 158,500 |
11.10.24 07:50:01 | - | 158,700 |
11.10.24 07:28:06 | - | 158,500 |
11.10.24 07:25:11 | - | 158,500 |
10.10.24 17:19:40 | - | 159,600 |
10.10.24 17:19:18 | - | 159,600 |