HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:16:10 | - | 160,700 |
15.10.24 13:15:59 | - | 160,700 |
15.10.24 13:15:48 | - | 160,700 |
15.10.24 13:15:28 | - | 160,700 |
15.10.24 13:15:08 | - | 160,700 |
15.10.24 13:14:58 | - | 160,700 |
15.10.24 13:14:47 | - | 160,700 |
15.10.24 13:14:43 | - | 160,700 |
15.10.24 13:14:31 | - | 160,600 |
15.10.24 13:14:27 | - | 160,600 |
15.10.24 13:14:23 | - | 160,600 |
15.10.24 13:11:27 | - | 160,600 |
15.10.24 13:11:07 | - | 160,600 |
15.10.24 13:10:58 | - | 160,700 |
15.10.24 13:10:55 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:10:49 | - | 160,700 |
15.10.24 13:10:41 | - | 160,600 |
15.10.24 13:10:39 | - | 160,700 |
15.10.24 13:10:38 | - | 160,800 |
15.10.24 13:10:36 | - | 160,700 |
15.10.24 13:10:22 | - | 160,700 |
15.10.24 13:10:16 | - | 160,700 |
15.10.24 13:10:07 | - | 160,700 |
15.10.24 13:09:58 | - | 160,700 |
15.10.24 13:09:57 | - | 160,700 |
15.10.24 13:09:57 | - | 160,700 |
15.10.24 13:09:49 | - | 160,700 |
15.10.24 13:09:38 | - | 160,700 |
15.10.24 13:09:28 | - | 160,700 |
15.10.24 13:09:18 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:08:58 | - | 160,700 |
15.10.24 13:08:37 | - | 160,700 |
15.10.24 13:08:33 | - | 160,800 |
15.10.24 13:08:27 | - | 160,700 |
15.10.24 13:08:18 | - | 160,800 |
15.10.24 13:06:18 | - | 160,600 |
15.10.24 13:06:15 | - | 160,600 |
15.10.24 13:04:16 | - | 160,600 |
15.10.24 13:04:13 | - | 160,700 |
15.10.24 13:03:47 | - | 160,600 |
15.10.24 13:03:28 | - | 160,700 |
15.10.24 13:03:26 | - | 160,800 |
15.10.24 13:03:16 | - | 160,700 |
15.10.24 13:02:51 | - | 160,800 |
15.10.24 13:02:31 | - | 160,800 |