HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:12:00 | - | 160,300 |
15.10.24 14:11:50 | - | 160,200 |
15.10.24 14:11:30 | - | 160,200 |
15.10.24 14:11:21 | - | 160,200 |
15.10.24 14:11:11 | - | 160,200 |
15.10.24 14:10:50 | - | 160,200 |
15.10.24 14:10:37 | - | 160,300 |
15.10.24 14:10:32 | - | 160,200 |
15.10.24 14:10:20 | - | 160,300 |
15.10.24 14:10:12 | - | 160,300 |
15.10.24 14:09:59 | - | 160,300 |
15.10.24 14:08:48 | - | 160,300 |
15.10.24 14:08:47 | - | 160,200 |
15.10.24 14:08:18 | - | 160,300 |
15.10.24 14:08:13 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:08:07 | - | 160,200 |
15.10.24 14:07:58 | - | 160,200 |
15.10.24 14:07:45 | - | 160,200 |
15.10.24 14:07:32 | - | 160,200 |
15.10.24 14:07:03 | - | 160,300 |
15.10.24 14:06:16 | - | 160,100 |
15.10.24 14:05:59 | - | 160,100 |
15.10.24 14:05:52 | - | 160,100 |
15.10.24 14:05:28 | - | 160,100 |
15.10.24 14:04:28 | - | 160,100 |
15.10.24 14:04:26 | - | 160,100 |
15.10.24 14:04:16 | - | 160,100 |
15.10.24 14:03:58 | - | 160,200 |
15.10.24 14:03:50 | - | 160,200 |
15.10.24 14:03:38 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:03:23 | - | 160,200 |
15.10.24 14:03:00 | - | 160,300 |
15.10.24 14:02:28 | - | 160,200 |
15.10.24 14:02:27 | - | 160,200 |
15.10.24 14:02:27 | - | 160,200 |
15.10.24 14:02:27 | - | 160,200 |
15.10.24 14:02:27 | - | 160,200 |
15.10.24 14:02:27 | - | 160,200 |
15.10.24 14:02:27 | - | 160,200 |
15.10.24 14:01:58 | - | 160,300 |
15.10.24 14:01:39 | - | 160,300 |
15.10.24 14:01:27 | - | 160,300 |
15.10.24 14:01:00 | - | 160,300 |
15.10.24 14:00:40 | - | 160,300 |
15.10.24 14:00:19 | - | 160,300 |