HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:19:19 | - | 160,200 |
15.10.24 15:19:05 | - | 160,200 |
15.10.24 15:18:53 | - | 160,300 |
15.10.24 15:18:40 | - | 160,300 |
15.10.24 15:18:19 | - | 160,200 |
15.10.24 15:18:09 | - | 160,200 |
15.10.24 15:17:57 | - | 160,300 |
15.10.24 15:17:42 | - | 160,300 |
15.10.24 15:17:26 | - | 160,300 |
15.10.24 15:16:59 | - | 160,300 |
15.10.24 15:16:59 | - | 160,300 |
15.10.24 15:16:43 | - | 160,200 |
15.10.24 15:16:16 | - | 160,200 |
15.10.24 15:16:01 | - | 160,200 |
15.10.24 15:15:40 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:14:33 | - | 160,200 |
15.10.24 15:14:16 | - | 160,100 |
15.10.24 15:13:47 | - | 160,100 |
15.10.24 15:13:28 | - | 160,100 |
15.10.24 15:13:01 | - | 160,100 |
15.10.24 15:12:58 | - | 160,100 |
15.10.24 15:12:36 | - | 160,100 |
15.10.24 15:12:18 | - | 160,200 |
15.10.24 15:11:55 | - | 160,200 |
15.10.24 15:11:37 | - | 160,200 |
15.10.24 15:11:30 | - | 160,100 |
15.10.24 15:10:38 | - | 160,200 |
15.10.24 15:10:18 | - | 160,200 |
15.10.24 15:10:08 | - | 160,200 |
15.10.24 15:09:47 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:09:39 | - | 160,100 |
15.10.24 15:09:26 | - | 160,100 |
15.10.24 15:08:32 | - | 160,100 |
15.10.24 15:07:49 | - | 160,100 |
15.10.24 15:07:38 | - | 160,100 |
15.10.24 15:07:18 | - | 160,200 |
15.10.24 15:06:48 | - | 160,200 |
15.10.24 15:06:48 | - | 160,200 |
15.10.24 15:06:48 | - | 160,200 |
15.10.24 15:06:48 | - | 160,200 |
15.10.24 15:06:19 | - | 160,200 |
15.10.24 15:05:56 | - | 160,200 |
15.10.24 15:05:48 | - | 160,200 |
15.10.24 15:05:22 | - | 160,100 |
15.10.24 15:04:58 | - | 160,100 |