HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:25 | - | 160,200 |
15.10.24 16:12:27 | - | 160,200 |
15.10.24 16:11:15 | - | 160,200 |
15.10.24 16:10:20 | - | 160,300 |
15.10.24 16:08:29 | - | 160,200 |
15.10.24 16:07:59 | - | 160,200 |
15.10.24 16:06:20 | - | 160,200 |
15.10.24 16:05:03 | - | 160,300 |
15.10.24 16:04:09 | - | 160,500 |
15.10.24 16:03:37 | - | 160,400 |
15.10.24 16:02:40 | - | 160,500 |
15.10.24 16:00:38 | - | 160,400 |
15.10.24 15:59:49 | - | 160,400 |
15.10.24 15:59:08 | - | 160,400 |
15.10.24 15:58:18 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:58 | - | 160,300 |
15.10.24 15:56:38 | - | 160,200 |
15.10.24 15:55:38 | - | 160,200 |
15.10.24 15:54:09 | - | 160,200 |
15.10.24 15:53:37 | - | 160,200 |
15.10.24 15:52:29 | - | 160,200 |
15.10.24 15:50:37 | - | 160,200 |
15.10.24 15:49:28 | - | 160,300 |
15.10.24 15:48:48 | - | 160,200 |
15.10.24 15:47:43 | - | 160,200 |
15.10.24 15:47:09 | - | 160,200 |
15.10.24 15:47:09 | - | 160,200 |
15.10.24 15:46:27 | - | 160,300 |
15.10.24 15:45:40 | - | 160,200 |
15.10.24 15:44:27 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:07 | - | 160,200 |
15.10.24 15:43:31 | - | 160,300 |
15.10.24 15:42:28 | - | 160,400 |
15.10.24 15:41:21 | - | 160,400 |
15.10.24 15:40:27 | - | 160,400 |
15.10.24 15:39:28 | - | 160,300 |
15.10.24 15:38:20 | - | 160,100 |
15.10.24 15:38:20 | - | 160,100 |
15.10.24 15:38:20 | - | 160,100 |
15.10.24 15:38:20 | - | 160,100 |
15.10.24 15:38:20 | - | 160,100 |
15.10.24 15:38:20 | - | 160,100 |
15.10.24 15:37:18 | - | 160,100 |
15.10.24 15:36:03 | - | 160,100 |
15.10.24 15:34:58 | - | 160,100 |