HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:57:36 | - | 160,200 |
16.10.24 09:57:27 | - | 160,200 |
16.10.24 09:57:26 | - | 160,200 |
16.10.24 09:56:48 | - | 160,200 |
16.10.24 09:56:46 | - | 160,200 |
16.10.24 09:56:36 | - | 160,200 |
16.10.24 09:56:17 | - | 160,200 |
16.10.24 09:55:28 | - | 160,100 |
16.10.24 09:55:17 | - | 160,100 |
16.10.24 09:54:29 | - | 160,100 |
16.10.24 09:54:17 | - | 160,100 |
16.10.24 09:53:58 | - | 160,100 |
16.10.24 09:53:47 | - | 160,100 |
16.10.24 09:53:42 | - | 160,100 |
16.10.24 09:53:38 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:53:27 | - | 160,200 |
16.10.24 09:53:19 | - | 160,100 |
16.10.24 09:47:16 | - | 160,000 |
16.10.24 09:44:16 | - | 160,100 |
16.10.24 09:43:24 | - | 160,200 |
16.10.24 09:35:57 | - | 160,000 |
16.10.24 09:35:48 | - | 160,100 |
16.10.24 09:27:26 | - | 160,100 |
16.10.24 09:26:59 | - | 160,200 |
16.10.24 09:23:41 | - | 160,000 |
16.10.24 09:22:47 | - | 160,300 |
16.10.24 09:20:58 | - | 160,300 |
16.10.24 09:20:07 | - | 160,300 |
16.10.24 09:19:57 | - | 160,300 |
16.10.24 09:19:34 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:19:25 | - | 160,200 |
16.10.24 09:17:20 | - | 160,200 |
16.10.24 09:17:02 | - | 160,200 |
16.10.24 09:12:55 | - | 160,200 |
16.10.24 09:09:57 | - | 160,200 |
16.10.24 09:09:47 | - | 160,200 |
16.10.24 09:08:43 | - | 160,200 |
16.10.24 09:07:33 | - | 160,300 |
16.10.24 09:07:11 | - | 160,300 |
16.10.24 09:05:54 | - | 160,300 |
16.10.24 09:00:30 | - | 160,100 |
16.10.24 08:59:23 | - | 159,000 |
16.10.24 08:59:09 | - | 159,200 |
16.10.24 08:59:09 | - | 159,200 |
16.10.24 08:58:56 | - | 159,300 |