HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:45:27 | - | 163,200 |
07.01.25 16:44:39 | - | 163,200 |
07.01.25 16:43:50 | - | 163,200 |
07.01.25 16:42:40 | - | 163,100 |
07.01.25 16:42:40 | - | 163,100 |
07.01.25 16:42:40 | - | 163,100 |
07.01.25 16:41:41 | - | 163,200 |
07.01.25 16:40:32 | - | 163,100 |
07.01.25 16:39:13 | - | 163,100 |
07.01.25 16:38:09 | - | 163,000 |
07.01.25 16:38:09 | - | 163,000 |
07.01.25 16:37:02 | - | 163,000 |
07.01.25 16:36:19 | - | 163,000 |
07.01.25 16:35:17 | - | 163,000 |
07.01.25 16:34:39 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:33:38 | - | 163,000 |
07.01.25 16:31:22 | - | 162,900 |
07.01.25 16:30:30 | - | 162,800 |
07.01.25 16:30:30 | - | 162,800 |
07.01.25 16:29:27 | - | 162,800 |
07.01.25 16:28:32 | - | 162,800 |
07.01.25 16:27:45 | - | 162,800 |
07.01.25 16:27:13 | - | 162,800 |
07.01.25 16:27:13 | - | 162,800 |
07.01.25 16:26:12 | - | 162,800 |
07.01.25 16:25:20 | - | 162,800 |
07.01.25 16:25:20 | - | 162,800 |
07.01.25 16:25:20 | - | 162,800 |
07.01.25 16:24:34 | - | 162,800 |
07.01.25 16:24:34 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:24:34 | - | 162,800 |
07.01.25 16:23:36 | - | 162,800 |
07.01.25 16:22:21 | - | 162,700 |
07.01.25 16:20:41 | - | 162,300 |
07.01.25 16:20:27 | - | 162,400 |
07.01.25 16:20:27 | - | 162,400 |
07.01.25 16:20:27 | - | 162,400 |
07.01.25 16:20:27 | - | 162,400 |
07.01.25 16:20:27 | - | 162,400 |
07.01.25 16:20:27 | - | 162,400 |
07.01.25 16:20:27 | - | 162,400 |
07.01.25 16:20:27 | - | 162,400 |
07.01.25 16:19:20 | - | 162,400 |
07.01.25 16:18:13 | - | 162,400 |
07.01.25 16:17:18 | - | 162,500 |