HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:58:36 | - | 160,500 |
18.10.24 13:58:28 | - | 160,600 |
18.10.24 13:57:49 | - | 160,600 |
18.10.24 13:57:38 | - | 160,600 |
18.10.24 13:57:19 | - | 160,600 |
18.10.24 13:57:07 | - | 160,600 |
18.10.24 13:56:49 | - | 160,600 |
18.10.24 13:56:36 | - | 160,600 |
18.10.24 13:56:34 | - | 160,700 |
18.10.24 13:56:21 | - | 160,700 |
18.10.24 13:56:06 | - | 160,800 |
18.10.24 13:56:03 | - | 160,700 |
18.10.24 13:55:48 | - | 160,800 |
18.10.24 13:55:37 | - | 160,800 |
18.10.24 13:55:31 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:55:31 | - | 160,700 |
18.10.24 13:55:31 | - | 160,700 |
18.10.24 13:55:17 | - | 160,700 |
18.10.24 13:54:50 | - | 160,700 |
18.10.24 13:54:38 | - | 160,600 |
18.10.24 13:54:29 | - | 160,600 |
18.10.24 13:53:48 | - | 160,600 |
18.10.24 13:53:40 | - | 160,600 |
18.10.24 13:53:37 | - | 160,500 |
18.10.24 13:53:12 | - | 160,600 |
18.10.24 13:53:07 | - | 160,500 |
18.10.24 13:53:00 | - | 160,600 |
18.10.24 13:52:47 | - | 160,600 |
18.10.24 13:52:37 | - | 160,600 |
18.10.24 13:52:17 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:51:47 | - | 160,600 |
18.10.24 13:51:29 | - | 160,600 |
18.10.24 13:51:00 | - | 160,600 |
18.10.24 13:50:57 | - | 160,500 |
18.10.24 13:50:47 | - | 160,600 |
18.10.24 13:50:37 | - | 160,500 |
18.10.24 13:50:29 | - | 160,600 |
18.10.24 13:50:18 | - | 160,600 |
18.10.24 13:50:08 | - | 160,600 |
18.10.24 13:49:58 | - | 160,600 |
18.10.24 13:49:47 | - | 160,600 |
18.10.24 13:49:42 | - | 160,600 |
18.10.24 13:49:36 | - | 160,600 |
18.10.24 13:49:27 | - | 160,600 |
18.10.24 13:49:18 | - | 160,600 |