HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:10:28 | - | 160,500 |
18.10.24 14:10:19 | - | 160,600 |
18.10.24 14:10:07 | - | 160,600 |
18.10.24 14:09:57 | - | 160,600 |
18.10.24 14:09:37 | - | 160,600 |
18.10.24 14:09:28 | - | 160,500 |
18.10.24 14:09:19 | - | 160,600 |
18.10.24 14:08:49 | - | 160,600 |
18.10.24 14:07:46 | - | 160,600 |
18.10.24 14:07:35 | - | 160,600 |
18.10.24 14:06:44 | - | 160,600 |
18.10.24 14:06:37 | - | 160,600 |
18.10.24 14:06:33 | - | 160,600 |
18.10.24 14:06:33 | - | 160,600 |
18.10.24 14:06:33 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:06:08 | - | 160,600 |
18.10.24 14:05:53 | - | 160,600 |
18.10.24 14:05:39 | - | 160,600 |
18.10.24 14:05:17 | - | 160,600 |
18.10.24 14:05:12 | - | 160,500 |
18.10.24 14:04:59 | - | 160,500 |
18.10.24 14:04:56 | - | 160,500 |
18.10.24 14:04:46 | - | 160,500 |
18.10.24 14:04:30 | - | 160,500 |
18.10.24 14:04:24 | - | 160,500 |
18.10.24 14:03:47 | - | 160,500 |
18.10.24 14:03:29 | - | 160,500 |
18.10.24 14:03:14 | - | 160,500 |
18.10.24 14:02:47 | - | 160,500 |
18.10.24 14:02:27 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:01:45 | - | 160,500 |
18.10.24 14:01:24 | - | 160,500 |
18.10.24 14:00:59 | - | 160,500 |
18.10.24 14:00:57 | - | 160,500 |
18.10.24 14:00:29 | - | 160,600 |
18.10.24 14:00:29 | - | 160,600 |
18.10.24 14:00:29 | - | 160,600 |
18.10.24 14:00:29 | - | 160,600 |
18.10.24 13:59:51 | - | 160,600 |
18.10.24 13:59:47 | - | 160,500 |
18.10.24 13:59:31 | - | 160,600 |
18.10.24 13:59:27 | - | 160,500 |
18.10.24 13:59:18 | - | 160,600 |
18.10.24 13:58:59 | - | 160,600 |
18.10.24 13:58:45 | - | 160,600 |