SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:03 | - | 66,20 |
18.09.24 17:15:01 | - | 66,10 |
18.09.24 17:14:59 | - | 66,20 |
18.09.24 17:14:58 | - | 66,10 |
18.09.24 17:14:52 | - | 66,20 |
18.09.24 17:13:28 | - | 66,10 |
18.09.24 17:13:27 | - | 66,20 |
18.09.24 17:13:26 | - | 66,10 |
18.09.24 17:13:25 | - | 66,20 |
18.09.24 17:13:22 | - | 66,10 |
18.09.24 17:13:15 | - | 66,20 |
18.09.24 17:13:11 | - | 66,10 |
18.09.24 17:13:09 | - | 66,20 |
18.09.24 17:13:05 | - | 66,10 |
18.09.24 17:13:04 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:03 | - | 66,10 |
18.09.24 17:12:56 | - | 66,20 |
18.09.24 17:12:52 | - | 66,10 |
18.09.24 17:12:52 | - | 66,20 |
18.09.24 17:12:51 | - | 66,10 |
18.09.24 17:12:46 | - | 66,20 |
18.09.24 17:12:44 | - | 66,10 |
18.09.24 17:12:44 | - | 66,20 |
18.09.24 17:12:43 | - | 66,10 |
18.09.24 17:12:42 | - | 66,20 |
18.09.24 17:12:16 | - | 66,10 |
18.09.24 17:11:44 | - | 66,20 |
18.09.24 17:11:17 | - | 66,40 |
18.09.24 17:11:17 | - | 66,40 |
18.09.24 17:10:33 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:29 | - | 66,40 |
18.09.24 17:10:17 | - | 66,40 |
18.09.24 17:10:16 | - | 66,40 |
18.09.24 17:07:42 | - | 66,60 |
18.09.24 17:07:19 | - | 66,60 |
18.09.24 17:04:19 | - | 66,60 |
18.09.24 17:01:19 | - | 66,60 |
18.09.24 17:01:14 | - | 66,60 |
18.09.24 17:00:08 | - | 66,60 |
18.09.24 16:57:08 | - | 66,60 |
18.09.24 16:56:46 | - | 66,70 |
18.09.24 16:53:46 | - | 66,70 |
18.09.24 16:50:46 | - | 66,70 |
18.09.24 16:47:46 | - | 66,70 |
18.09.24 16:47:11 | - | 66,70 |